Permian Resources Corp(PR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PR Permian Resources Corp

休市中 06-13 16:00:00 EDT

14.93

+0.46

+3.18%

盘后14.99

+0.06+0.40%

19:58 EDT

最高15.05	最低14.58	成交量1,583万
今开15.00	昨收14.47	日振幅3.25%
总市值104.63亿	流通市值97.25亿	总股本7.01亿
成交额2.34亿	换手率2.43%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PR","market":"US","secType":"STK","nameCN":"Permian Resources Corp","latestPrice":14.93,"timestamp":1749844800000,"preClose":14.47,"halted":0,"volume":15832215,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.93,"latestTime":"19:58 EDT","volume":128573,"amount":1920058.0689,"timestamp":1749859115364},"delay":0,"floatShares":651377910,"shares":700818708,"eps":1.622473,"marketStatus":"休市中","change":0.46,"latestTime":"06-13 16:00:00 EDT","open":15,"high":15.05,"low":14.58,"amount":234462992.505525,"amplitude":0.032481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.622473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":14.47,"dividendRate":0.047555,"preHourTrading":{"tag":"盘前","latestPrice":15.0799,"preClose":14.48,"latestTime":"09:27 EDT","volume":33687,"amount":512355.857535,"timestamp":1749821275594},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.93,"latestTime":"19:58 EDT","volume":128573,"amount":1920058.0689,"timestamp":1749859115364},"volumeRatio":1.2838167639519429,"optionData":{"bulkOrders":[{"symbol":"PR","call":true,"expireDate":1750392000000,"strike":"12.0","timestamp":1749837011389,"price":2.7,"volume":1780,"amount":480600,"type":"*"},{"symbol":"PR","call":true,"expireDate":1750392000000,"strike":"13.0","timestamp":1749837011389,"price":1.7,"volume":1700,"amount":289000,"type":"+"}]},"impliedVol":0.4619,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/PR/wiki","defaultTab":"wiki","newsList":[{"id":"2543657724","title":"Permian Resources Corporation6月13日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657724?lang=zh_cn&edition=full","pubTime":"2025-06-14 12:31","pubTimestamp":1749875466,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Permian Resources Corporation成交额为2.34亿美元，成交额较昨日增加40.28%，当日成交量为1583.22万股。Permian Resources Corporation于2025年6月13日涨3.18%，报14.93美元，该股过去5个交易日涨9.86%，年初至今涨4.98%，过去60日涨5.96%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123113a4a8abf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123113a4a8abf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2542956633","title":"Permian Resources Corporation6月11日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542956633?lang=zh_cn&edition=full","pubTime":"2025-06-12 12:18","pubTimestamp":1749701918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Permian Resources Corporation成交额为1.77亿美元，成交额较昨日减少5.42%，当日成交量为1246.07万股。Permian Resources Corporation于2025年6月11日涨2.07%，报14.32美元，该股过去5个交易日涨8.73%，年初至今涨0.69%，过去60日涨5.29%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121839a7048ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121839a7048ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2542037650","title":"Permian Resources Corporation6月10日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542037650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542037650?lang=zh_cn&edition=full","pubTime":"2025-06-11 12:00","pubTimestamp":1749614444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Permian Resources Corporation成交额为1.87亿美元，成交额较昨日增加5.81%，当日成交量为1322.87万股。Permian Resources Corporation于2025年6月10日涨1.81%，报14.03美元，该股过去5个交易日涨5.49%，年初至今跌1.35%，过去60日涨4.08%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120047a4a2dfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120047a4a2dfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2542661503","title":"Permian Resources Corporation6月9日成交额为1.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542661503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542661503?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:50","pubTimestamp":1749527427,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Permian Resources Corporation成交额为1.77亿美元，成交额较昨日增加12.56%，当日成交量为1278.21万股。Permian Resources Corporation于2025年6月9日涨1.4%，报13.78美元，该股过去5个交易日涨7.82%，年初至今跌3.11%，过去60日涨7.76%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115036a4a1504b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115036a4a1504b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2541050881","title":"Permian Resources Corporation6月5日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541050881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541050881?lang=zh_cn&edition=full","pubTime":"2025-06-06 12:04","pubTimestamp":1749182675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Permian Resources Corporation成交额为1.20亿美元，成交额较昨日减少37.12%，当日成交量为904.45万股。Permian Resources Corporation于2025年6月5日跌0.46%，报13.11美元，该股过去5个交易日涨2.42%，年初至今跌7.82%，过去60日涨3.08%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120437a49c5409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120437a49c5409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2541001751","title":"Permian Resources Corporation6月4日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541001751?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:58","pubTimestamp":1749095897,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Permian Resources Corporation成交额为1.90亿美元，成交额较昨日增加30.93%，当日成交量为1434.09万股。Permian Resources Corporation于2025年6月4日跌0.98%，报13.17美元，该股过去5个交易日涨3.86%，年初至今跌7.4%，过去60日涨8.0%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115828a49ac995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115828a49ac995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2540386980","title":"Permian Resources Corporation6月3日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540386980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540386980?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:57","pubTimestamp":1749009460,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Permian Resources Corporation成交额为1.45亿美元，成交额较昨日增加34.85%，当日成交量为1093.19万股。Permian Resources Corporation于2025年6月3日涨4.07%，报13.3美元，该股过去5个交易日涨3.66%，年初至今跌6.48%，过去60日涨6.14%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115742a6f99a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115742a6f99a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2540737219","title":"余弦：揭露一些假冒安全公司的骗子团伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2540737219","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540737219?lang=zh_cn&edition=full","pubTime":"2025-06-02 02:57","pubTimestamp":1748804231,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/evilcos/status/1929208057537425693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2539110082","title":"Permian Resources Corporation5月29日成交额为9403.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539110082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539110082?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:50","pubTimestamp":1748577004,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Permian Resources Corporation成交额为9403.01万美元，成交额较昨日减少1.08%，当日成交量为736.56万股。Permian Resources Corporation于2025年5月29日涨0.95%，报12.8美元，该股过去5个交易日跌1.31%，年初至今跌10.0%，过去60日涨3.13%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115015a6f2b20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115015a6f2b20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2538448361","title":"Permian Resources Corporation5月27日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538448361?lang=zh_cn&edition=full","pubTime":"2025-05-28 11:52","pubTimestamp":1748404351,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Permian Resources Corporation成交额为1.19亿美元，成交额较昨日增加48.89%，当日成交量为935.68万股。Permian Resources Corporation于2025年5月27日涨0.86%，报12.83美元，该股过去5个交易日跌3.75%，年初至今跌9.79%，过去60日跌7.93%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115240a6efbca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115240a6efbca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2538017745","title":"融创房地产集团四只债券5月27日开市起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017745","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538017745?lang=zh_cn&edition=full","pubTime":"2025-05-26 18:13","pubTimestamp":1748254420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","BK1555","01918","PR","09979","BK1240","BK1148","BK1521"],"gpt_icon":0},{"id":"2537161650","title":"Permian Resources Corporation5月23日成交额为8025.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537161650?lang=zh_cn&edition=full","pubTime":"2025-05-24 11:25","pubTimestamp":1748057102,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Permian Resources Corporation成交额为8025.16万美元，成交额较昨日减少33.95%，当日成交量为631.17万股。Permian Resources Corporation于2025年5月23日跌1.01%，报12.72美元，该股过去5个交易日跌5.85%，年初至今跌10.56%，过去60日跌8.52%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112506a6eaf995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112506a6eaf995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2537742156","title":"B of A Securities：维持Permian Resources(PR.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537742156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537742156?lang=zh_cn&edition=full","pubTime":"2025-05-24 01:32","pubTimestamp":1748021544,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Permian Resources(PR.US)评级，由买入调整至买入评级, 目标价由15.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24013250636306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PR"],"gpt_icon":0},{"id":"2537902785","title":"旭辉：正推进公司债整体重组，“PR旭辉03”和“H22旭辉1”分期款偿付存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537902785","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537902785?lang=zh_cn&edition=full","pubTime":"2025-05-23 15:04","pubTimestamp":1747983889,"startTime":"0","endTime":"0","summary":"5月22日，旭辉控股集团（00884.HK）旗下的旭辉集团股份有限公司发布公告称，旗下债券“PR旭辉03”和“H22旭辉1”将分别于5月26日、5月27日进行分期偿付。公告称，公司目前资金状况较为紧张，尚未足额筹集上述利息偿付所需资金。本次分期偿付存在不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413063390.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413063390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2537496750","title":"Permian Resources Corporation5月21日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537496750?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:28","pubTimestamp":1747884510,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Permian Resources Corporation成交额为1.06亿美元，成交额较昨日增加13.24%，当日成交量为816.16万股。Permian Resources Corporation于2025年5月21日跌2.19%，报12.97美元，该股过去5个交易日跌6.01%，年初至今跌8.8%，过去60日跌4.07%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112831a4879ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112831a4879ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2537538671","title":"Permian Resources Corporation5月20日成交额为9391.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537538671?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:22","pubTimestamp":1747797751,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Permian Resources Corporation成交额为9391.44万美元，成交额较昨日减少4.75%，当日成交量为705.85万股。Permian Resources Corporation于2025年5月20日跌0.53%，报13.26美元，该股过去5个交易日跌4.95%，年初至今跌6.76%，过去60日跌4.64%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112242a6e6ca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112242a6e6ca9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2536653546","title":"Permian Resources Corporation5月19日成交额为9859.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536653546?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:10","pubTimestamp":1747710647,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Permian Resources Corporation成交额为9859.99万美元，成交额较昨日增加11.93%，当日成交量为741.59万股。Permian Resources Corporation于2025年5月19日跌1.33%，报13.33美元，该股过去5个交易日跌2.2%，年初至今跌6.27%，过去60日跌3.93%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111052a484ce64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111052a484ce64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PR","BK4213"],"gpt_icon":0},{"id":"2536631155","title":"雷蒙德詹姆斯公司：重申Permian Resources(PR.US)评级，由强烈买入调整至强烈买入评级, 目标价由20.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536631155?lang=zh_cn&edition=full","pubTime":"2025-05-20 01:25","pubTimestamp":1747675516,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Permian Resources(PR.US)评级，由强烈买入调整至强烈买入评级, 目标价由20.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20012550516288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PR"],"gpt_icon":0},{"id":"2536792913","title":"Permian Resources Corporation5月16日成交额为8809.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536792913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536792913?lang=zh_cn&edition=full","pubTime":"2025-05-17 11:04","pubTimestamp":1747451046,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Permian Resources Corporation成交额为8809.41万美元，成交额较昨日减少33.56%，当日成交量为653.40万股。Permian Resources Corporation于2025年5月16日跌0.3%，报13.51美元，该股过去5个交易日涨3.84%，年初至今跌5.0%，过去60日跌6.63%。该公司的资产和业务集中在二叠纪盆地的核心地带，其资产包括位于德克萨斯州西部和新墨西哥州的大型连续区块。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110410a4819a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517110410a4819a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PR"],"gpt_icon":0},{"id":"2536455483","title":"高盛：维持Permian Resources(PR.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536455483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536455483?lang=zh_cn&edition=full","pubTime":"2025-05-17 01:09","pubTimestamp":1747415369,"startTime":"0","endTime":"0","summary":"高盛：维持Permian Resources(PR.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17010950465605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.permianres.com","stockEarnings":[{"period":"1week","weight":0.0986},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0954},{"period":"6month","weight":0.017},{"period":"1year","weight":-0.0165},{"period":"ytd","weight":0.0382}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Permian Resources Corporation成立于2014年10月6日，根据特拉华州的法律，成为百年资源生产有限责任公司的控股公司。该公司是一个独立的石油和天然气公司，专注于在二叠纪盆地的开发和收购非传统石油和收购液体丰富的天然气储备。该公司的资产都集中在特拉华盆地二叠纪盆地的子流域。该公司的财产包括在德州西部穿过的沃德和佩科斯县的大面积连片块。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.098929},{"month":2,"riseRate":0.444444,"avgChangeRate":0.034127},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.102223},{"month":4,"riseRate":0.444444,"avgChangeRate":0.373522},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.031511},{"month":6,"riseRate":0.555556,"avgChangeRate":0.029077},{"month":7,"riseRate":0.375,"avgChangeRate":-0.047215},{"month":8,"riseRate":0.5,"avgChangeRate":0.023966},{"month":9,"riseRate":0.375,"avgChangeRate":0.00246},{"month":10,"riseRate":0.75,"avgChangeRate":0.037057},{"month":11,"riseRate":0.555556,"avgChangeRate":0.094314},{"month":12,"riseRate":0.444444,"avgChangeRate":0.041566}],"exchange":"NYSE","name":"Permian Resources Corp","nameEN":"Permian Resources Corp"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Permian Resources Corp(PR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Permian Resources Corp(PR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Permian Resources Corp,PR,Permian Resources Corp股票,Permian Resources Corp股票老虎,Permian Resources Corp股票老虎国际,Permian Resources Corp行情,Permian Resources Corp股票行情,Permian Resources Corp股价,Permian Resources Corp股市,Permian Resources Corp股票价格,Permian Resources Corp股票交易,Permian Resources Corp股票购买,Permian Resources Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Permian Resources Corp(PR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Permian Resources Corp(PR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}