Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHDG Invesco S&P 500 Downside Hedged ETF

休市中 09-18 16:00:00 EDT

41.13

-0.09

-0.22%

盘后41.02

-0.11-0.26%

19:30 EDT

最高41.13	最低41.02	成交量1,298
今开41.07	昨收41.22	日振幅0.26%
总市值6,169万	流通市值6,169万	总股本150.00万
成交额5.33万	换手率0.09%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":41.1287,"timestamp":1789761600000,"preClose":41.22,"halted":0,"volume":1298,"hourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.1287,"latestTime":"19:30 EDT","volume":11,"amount":452.8209,"timestamp":1789774205630,"change":-0.1087,"changeRate":-0.002643,"amplitude":0},"delay":0,"changeRate":-0.0022149442018436884,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"休市中","change":-0.0913,"latestTime":"09-18 16:00:00 EDT","open":41.07,"high":41.1287,"low":41.02,"amount":53304.066486,"amplitude":0.002637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.22,"sharesOutstanding":1700000,"nav":41.11551,"aum":61771993.86,"dividendRate":0.016806,"bidAskSpread":0.005886,"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.1287,"latestTime":"19:30 EDT","volume":11,"amount":452.8209,"timestamp":1789774205630,"change":-0.1087,"changeRate":-0.002643,"amplitude":0},"volumeRatio":0.3838192701154372},"requestUrl":"/m/hq/s/PHDG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.012},{"period":"3month","weight":-0.0058},{"period":"6month","weight":0.0862},{"period":"1year","weight":0.1036},{"period":"ytd","weight":0.0985}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010397},{"month":3,"riseRate":0.5,"avgChangeRate":0.000447},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003567},{"month":5,"riseRate":0.642857,"avgChangeRate":0.010524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003545},{"month":7,"riseRate":0.857143,"avgChangeRate":0.018061},{"month":8,"riseRate":0.642857,"avgChangeRate":0.002956},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.010332},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Downside Hedged ETF,PHDG,Invesco S&P 500 Downside Hedged ETF股票,Invesco S&P 500 Downside Hedged ETF股票老虎,Invesco S&P 500 Downside Hedged ETF股票老虎国际,Invesco S&P 500 Downside Hedged ETF行情,Invesco S&P 500 Downside Hedged ETF股票行情,Invesco S&P 500 Downside Hedged ETF股价,Invesco S&P 500 Downside Hedged ETF股市,Invesco S&P 500 Downside Hedged ETF股票价格,Invesco S&P 500 Downside Hedged ETF股票交易,Invesco S&P 500 Downside Hedged ETF股票购买,Invesco S&P 500 Downside Hedged ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}