Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHDG Invesco S&P 500 Downside Hedged ETF

盘前交易 02-02 05:10:06 EST

37.96

-0.09

-0.24%

最高37.96	最低37.92	成交量1,385
今开37.94	昨收38.05	日振幅0.11%
总市值6,643万	流通市值6,643万	总股本175.00万
成交额5.25万	换手率0.08%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":37.9602,"timestamp":1769806800000,"preClose":38.0501,"halted":0,"volume":1385,"delay":0,"changeRate":-0.002362674473917285,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"盘前交易","change":-0.0899,"latestTime":"02-02 05:10:06 EST","open":37.94,"high":37.9602,"low":37.92,"amount":52542.11621,"amplitude":0.001057,"askPrice":60.35,"askSize":100,"bidPrice":15.19,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770042600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.9602,"sharesOutstanding":1750000,"nav":38.13009,"aum":66619810.23,"dividendRate":0.020701,"bidAskSpread":0.005309,"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.9602,"latestTime":"16:10 EST","volume":9,"amount":341.8814,"timestamp":1769807404180,"change":-0.0402,"changeRate":-0.001059,"amplitude":0},"volumeRatio":0.47182664667934043},"requestUrl":"/m/hq/s/PHDG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0139},{"period":"3month","weight":-0.0003},{"period":"6month","weight":0.0762},{"period":"1year","weight":-0.0018},{"period":"ytd","weight":0.0139}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.615385,"avgChangeRate":0.010882},{"month":3,"riseRate":0.538462,"avgChangeRate":0.001145},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.009203},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00712},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.000762},{"month":7,"riseRate":0.846154,"avgChangeRate":0.019418},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00235},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Downside Hedged ETF,PHDG,Invesco S&P 500 Downside Hedged ETF股票,Invesco S&P 500 Downside Hedged ETF股票老虎,Invesco S&P 500 Downside Hedged ETF股票老虎国际,Invesco S&P 500 Downside Hedged ETF行情,Invesco S&P 500 Downside Hedged ETF股票行情,Invesco S&P 500 Downside Hedged ETF股价,Invesco S&P 500 Downside Hedged ETF股市,Invesco S&P 500 Downside Hedged ETF股票价格,Invesco S&P 500 Downside Hedged ETF股票交易,Invesco S&P 500 Downside Hedged ETF股票购买,Invesco S&P 500 Downside Hedged ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}