Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHDG Invesco S&P 500 Downside Hedged ETF

未开盘 04-07 16:00:00 EDT

38.17

+0.23

+0.61%

盘后38.15

-0.02-0.06%

16:10 EDT

最高38.17	最低37.88	成交量1,565
今开38.00	昨收37.94	日振幅0.77%
总市值6,299万	流通市值6,299万	总股本165.00万
成交额5.94万	换手率0.09%	流通股本165.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":38.1728,"timestamp":1775592000000,"preClose":37.9429,"halted":0,"volume":1565,"hourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.1728,"latestTime":"16:10 EDT","volume":10,"amount":381.728,"timestamp":1775592607964,"change":-0.0228,"changeRate":-0.000597,"amplitude":0},"delay":0,"changeRate":0.006059104601915,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"未开盘","change":0.2299,"latestTime":"04-07 16:00:00 EDT","open":37.995,"high":38.1728,"low":37.88,"amount":59424.5061,"amplitude":0.007717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.9429,"sharesOutstanding":1700000,"nav":37.95111,"aum":62702351.41,"dividendRate":0.020674,"bidAskSpread":0.004649,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.1728,"latestTime":"16:10 EDT","volume":10,"amount":381.728,"timestamp":1775592607964,"change":-0.0228,"changeRate":-0.000597,"amplitude":0},"volumeRatio":0.409579},"requestUrl":"/m/hq/s/PHDG/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":-0.0208},{"period":"3month","weight":0.0021},{"period":"6month","weight":0.007},{"period":"1year","weight":0.1193},{"period":"ytd","weight":0.0134}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010397},{"month":3,"riseRate":0.5,"avgChangeRate":0.000447},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.00825},{"month":5,"riseRate":0.615385,"avgChangeRate":0.00712},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.000762},{"month":7,"riseRate":0.846154,"avgChangeRate":0.019418},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00235},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Downside Hedged ETF,PHDG,Invesco S&P 500 Downside Hedged ETF股票,Invesco S&P 500 Downside Hedged ETF股票老虎,Invesco S&P 500 Downside Hedged ETF股票老虎国际,Invesco S&P 500 Downside Hedged ETF行情,Invesco S&P 500 Downside Hedged ETF股票行情,Invesco S&P 500 Downside Hedged ETF股价,Invesco S&P 500 Downside Hedged ETF股市,Invesco S&P 500 Downside Hedged ETF股票价格,Invesco S&P 500 Downside Hedged ETF股票交易,Invesco S&P 500 Downside Hedged ETF股票购买,Invesco S&P 500 Downside Hedged ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}