Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHDG Invesco S&P 500 Downside Hedged ETF

休市中 07-17 16:00:00 EDT

40.79

-0.28

-0.67%

盘后40.76

-0.04-0.09%

16:10 EDT

最高40.97	最低40.73	成交量2,278
今开40.97	昨收41.07	日振幅0.58%
总市值7,139万	流通市值7,139万	总股本175.00万
成交额9.32万	换手率0.13%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":40.792,"timestamp":1784318400000,"preClose":41.0679,"halted":0,"volume":2278,"hourTrading":{"tag":"盘后","latestPrice":40.755,"preClose":40.792,"latestTime":"16:10 EDT","volume":10,"amount":407.92,"timestamp":1784319005615,"change":-0.037,"changeRate":-0.000907,"amplitude":0},"delay":0,"changeRate":-0.006718142393450846,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"休市中","change":-0.2759,"latestTime":"07-17 16:00:00 EDT","open":40.97,"high":40.97,"low":40.73,"amount":93156,"amplitude":0.005844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.0679,"sharesOutstanding":1700000,"nav":41.14167,"aum":71997922.5,"dividendRate":0.016915,"bidAskSpread":0.00745,"postHourTrading":{"tag":"盘后","latestPrice":40.755,"preClose":40.792,"latestTime":"16:10 EDT","volume":10,"amount":407.92,"timestamp":1784319005615,"change":-0.037,"changeRate":-0.000907,"amplitude":0},"volumeRatio":0.2917819381441812},"requestUrl":"/m/hq/s/PHDG/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0174},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0895}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010397},{"month":3,"riseRate":0.5,"avgChangeRate":0.000447},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003567},{"month":5,"riseRate":0.642857,"avgChangeRate":0.010524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003545},{"month":7,"riseRate":0.785714,"avgChangeRate":0.017773},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00235},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Downside Hedged ETF,PHDG,Invesco S&P 500 Downside Hedged ETF股票,Invesco S&P 500 Downside Hedged ETF股票老虎,Invesco S&P 500 Downside Hedged ETF股票老虎国际,Invesco S&P 500 Downside Hedged ETF行情,Invesco S&P 500 Downside Hedged ETF股票行情,Invesco S&P 500 Downside Hedged ETF股价,Invesco S&P 500 Downside Hedged ETF股市,Invesco S&P 500 Downside Hedged ETF股票价格,Invesco S&P 500 Downside Hedged ETF股票交易,Invesco S&P 500 Downside Hedged ETF股票购买,Invesco S&P 500 Downside Hedged ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}