应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
PHDG Invesco S&P 500 Downside Hedged ETF
已收盘 07-21 16:00:00 EDT
40.96
+0.32
+0.78%
盘后
41.00
+0.04
+0.11%
16:10 EDT
最高
41.02
最低
40.96
成交量
603.00
今开
41.02
昨收
40.64
日振幅
0.16%
总市值
7,167万
流通市值
7,167万
总股本
175.00万
成交额
2.47万
换手率
0.03%
流通股本
175.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Invesco S&P 500 Downside Hedged ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"PHDG","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Downside Hedged ETF","latestPrice":40.9568,"timestamp":1784664000000,"preClose":40.6416,"halted":0,"volume":603,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.9568,"latestTime":"16:10 EDT","volume":8,"amount":327.6544,"timestamp":1784664604044,"change":0.0432,"changeRate":0.001055,"amplitude":0},"delay":0,"changeRate":0.007755600173221635,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"已收盘","change":0.3152,"latestTime":"07-21 16:00:00 EDT","open":41.021,"high":41.021,"low":40.9568,"amount":24713,"amplitude":0.00158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.6416,"sharesOutstanding":1700000,"nav":40.6932,"aum":73247760,"dividendRate":0.016847,"bidAskSpread":0.008123,"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.9568,"latestTime":"16:10 EDT","volume":8,"amount":327.6544,"timestamp":1784664604044,"change":0.0432,"changeRate":0.001055,"amplitude":0},"volumeRatio":0.085739},"requestUrl":"/m/hq/s/PHDG/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0175},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.0808},{"period":"1year","weight":0.1396},{"period":"ytd","weight":0.0855}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.009459},{"month":2,"riseRate":0.642857,"avgChangeRate":0.010397},{"month":3,"riseRate":0.5,"avgChangeRate":0.000447},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003567},{"month":5,"riseRate":0.642857,"avgChangeRate":0.010524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003545},{"month":7,"riseRate":0.785714,"avgChangeRate":0.017511},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00235},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.010622},{"month":10,"riseRate":0.615385,"avgChangeRate":0.004961},{"month":11,"riseRate":0.769231,"avgChangeRate":0.01467},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.013424}],"exchange":"ARCA","name":"Invesco S&P 500 Downside Hedged ETF","nameEN":"Invesco S&P 500 Downside Hedged ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco S&P 500 Downside Hedged ETF,PHDG,Invesco S&P 500 Downside Hedged ETF股票,Invesco S&P 500 Downside Hedged ETF股票老虎,Invesco S&P 500 Downside Hedged ETF股票老虎国际,Invesco S&P 500 Downside Hedged ETF行情,Invesco S&P 500 Downside Hedged ETF股票行情,Invesco S&P 500 Downside Hedged ETF股价,Invesco S&P 500 Downside Hedged ETF股市,Invesco S&P 500 Downside Hedged ETF股票价格,Invesco S&P 500 Downside Hedged ETF股票交易,Invesco S&P 500 Downside Hedged ETF股票购买,Invesco S&P 500 Downside Hedged ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P 500 Downside Hedged ETF(PHDG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco S&P 500 Downside Hedged ETF(PHDG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}