百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

休市中 12-12 16:00:00 EST

150.65

+1.61

+1.08%

盘后150.30

-0.35-0.23%

19:58 EST

最高150.67	最低148.74	成交量814.29万
今开149.75	昨收149.04	日振幅1.30%
总市值2,060亿	流通市值2,057亿	总股本13.67亿
成交额12.20亿	换手率0.60%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":150.65,"timestamp":1765573200000,"preClose":149.04,"halted":0,"volume":8142938,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"delay":0,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"休市中","change":1.61,"latestTime":"12-12 16:00:00 EST","open":149.75,"high":150.67,"low":148.74,"amount":1220337494.75976,"amplitude":0.01295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":149.04,"dividendRate":0.036874,"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0893999999,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"volumeRatio":0.8429770671622193,"impliedVol":0.2129,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/PEP/wiki","defaultTab":"wiki","newsList":[{"id":"2590052458","title":"明年降息难？美联储内部充斥“无声的异议”，官员严重分歧影响宽松前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2590052458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590052458?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:38","pubTimestamp":1765510727,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储主席鲍威尔淡化了周三再次降息决定中存在的反对票，但会议的一系列细节表明，美联储内部的分歧已经非常严重。这些裂痕可能预示着2026年的难题，届时新任主席在美联储凝聚共识方面可能会比鲍威尔面临更大的挑战。鉴于多位反对的官员在会议上没有投票权，一些美联储观察人士将 2025 年的高利率预测称为“无声的异议”。美联储周三公布的文件中还隐藏着另一条线索。当然，美联储面临的阻力并非不可克服。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPQ","OEF","BK4534","IVV","SDS","SSO","BK4588","SPXU","PEP",".SPX","C","BK4581","BK4559","UPRO","BK4504","MESmain","ESmain","SH","OEX","BK4585","BK4550"],"gpt_icon":0},{"id":"2590258023","title":"百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590258023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590258023?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:59","pubTimestamp":1765375191,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事(PEP)盘前股价上扬，暂升1.62%，报146.99美元。 百事公司与激进投资者埃利奥特投资管理公司达成协议，将美国产品线减少 20%，并降低价格，同时该公司还将裁减员工。公司还更新了明年的业绩展望，预计2026财年有机收入增长2%至4%，而分析师的平均预期接近2.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4550","BK4534","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","BK4533","LU1244550577.SGD","LU1244550494.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4504","LU1244550221.USD","BK4581","LU1894683264.USD","PEP","LU1894683348.USD"],"gpt_icon":0},{"id":"2590943588","title":"杰富瑞微升百事可乐目标价至164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590943588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590943588?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:36","pubTimestamp":1765359391,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1929549753.HKD","LU1162221912.USD","BK4581","BK4533","BK4588","IE00BLSP4239.USD","PEP","BK4550","LU1244550577.SGD","LU1244550494.USD","BK4585","IE00BLSP4452.SGD","LU0320765646.SGD","BK4504","BK4177","IE00BBT3K403.USD","BK4566","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD","LU1244550221.USD","LU0234572021.USD","IE00BN8TJ469.HKD","BK4534","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1112745703","title":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1112745703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112745703?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:32","pubTimestamp":1765233124,"startTime":"0","endTime":"0","summary":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00BLSP4452.SGD","BK4550","PEP","BK4534","LU1244550221.USD","LU1244550577.SGD","BK4566","LU0320765646.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4585","IE00B3T34201.USD","LU1244550494.USD","BK4588","IE00BLSP4239.USD","BK4533","LU0234572021.USD","IE00BBT3K403.USD","LU1929549753.HKD","BK4581","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"1140566650","title":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140566650?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232953,"startTime":"0","endTime":"0","summary":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4533","BK4550","LU0320765646.SGD","BK4177","BK4581","BK4504","BK4566","IE00BBT3K403.USD","IE00B3T34201.USD","BK4534","LU1894683264.USD","PEP","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","BK4585","LU0234572021.USD","LU1894683348.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"1116763634","title":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116763634?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232952,"startTime":"0","endTime":"0","summary":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4504","LU1894683264.USD","BK4533","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4177","LU1244550494.USD","LU1929549753.HKD","IE00BLSP4239.USD","LU1244550221.USD","BK4566","LU0234572021.USD","BK4550","BK4588","BK4534","LU1162221912.USD","BK4581","PEP","LU0320765646.SGD"],"gpt_icon":0},{"id":"1152417783","title":"百事可乐计划裁员以结束与Elliott的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1152417783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152417783?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229976,"startTime":"0","endTime":"0","summary":"12月8日（路透社）- 百事可乐计划裁员，以期结束与Elliott的谈判。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0320765646.SGD","LU0098860793.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4550","BK4588","BK4585","IE00BLSP4452.SGD","LU0234572021.USD","BK4533","LU1162221912.USD","BK4581","IE00BBT3K403.USD","IE00BLSP4239.USD","LU1894683264.USD","BK4534","BK4177","BK4566","LU1244550577.SGD","LU1244550221.USD","PEP","LU1244550494.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"1163659375","title":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1163659375","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163659375?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229949,"startTime":"0","endTime":"0","summary":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BN8TJ469.HKD","LU1894683264.USD","LU0320765646.SGD","LU1162221912.USD","IE00BLSP4452.SGD","BK4588","BK4534","IE00BLSP4239.USD","LU1244550221.USD","BK4504","LU0234572021.USD","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4566","LU1244550494.USD","BK4177","PEP","LU1244550577.SGD","IE00BBT3K403.USD","BK4581","LU0098860793.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0},{"id":"1130256473","title":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130256473?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:37","pubTimestamp":1765229855,"startTime":"0","endTime":"0","summary":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4504","LU1894683264.USD","BK4533","LU1929549753.HKD","IE00BLSP4452.SGD","LU0098860793.USD","LU1244550221.USD","LU1162221912.USD","BK4588","LU0320765646.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4581","BK4534","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1244550494.USD","IE00BLSP4239.USD","LU1244550577.SGD","BK4585","BK4550","BK4177","PEP","BK4566"],"gpt_icon":0},{"id":"1132169241","title":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1132169241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132169241?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:35","pubTimestamp":1765229738,"startTime":"0","endTime":"0","summary":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","LU0098860793.USD","BK4533","BK4550","LU0320765646.SGD","BK4177","BK4581","BK4504","BK4566","IE00BBT3K403.USD","IE00B3T34201.USD","BK4534","LU1894683264.USD","PEP","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","BK4585","LU0234572021.USD","LU1894683348.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"1120274178","title":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1120274178","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120274178?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:33","pubTimestamp":1765229632,"startTime":"0","endTime":"0","summary":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","LU1244550221.USD","PEP","IE00B3T34201.USD","BK4581","LU1894683348.USD","BK4588","LU0098860793.USD","BK4533","LU0234572021.USD","BK4504","LU1244550494.USD","BK4177","IE00BBT3K403.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1894683264.USD","BK4550","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4534","LU1162221912.USD","BK4566","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1118058738","title":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1118058738","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118058738?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229473,"startTime":"0","endTime":"0","summary":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4533","IE00BBT3K403.USD","LU1244550577.SGD","PEP","BK4581","BK4588","IE00BLSP4452.SGD","LU1894683348.USD","LU1929549753.HKD","LU1244550221.USD","BK4585","LU0098860793.USD","IE00B3T34201.USD","BK4550","IE00BLSP4239.USD","LU1244550494.USD","BK4504","BK4177","BK4534","BK4566","LU1162221912.USD"],"gpt_icon":0},{"id":"1111417157","title":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1111417157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111417157?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229471,"startTime":"0","endTime":"0","summary":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BBT3K403.USD","IE00BLSP4239.USD","PEP","BK4550","LU0098860793.USD","BK4177","LU1894683264.USD","BK4566","BK4585","IE00BLSP4452.SGD","BK4533","LU0234572021.USD","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","IE00B3T34201.USD","LU1244550577.SGD","BK4504","LU1244550221.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","BK4588","BK4534","LU0320765646.SGD"],"gpt_icon":0},{"id":"1133038548","title":"百事可乐将在食品和饮料业务中减少开支，同时在其美国业务中削减20%的单品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=1133038548","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133038548?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:08","pubTimestamp":1765228092,"startTime":"0","endTime":"0","summary":"百事可乐将在食品和饮料业务中减少开支，并计划在其美国业务中削减20%的单品数量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BLSP4239.USD","BK4534","BK4533","LU1244550494.USD","PEP","LU0320765646.SGD","BK4177","IE00BBT3K403.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1894683264.USD","LU1244550221.USD","BK4581","LU0098860793.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","BK4504","LU1162221912.USD","BK4550","BK4566","BK4585","BK4588","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2583961636","title":"Mbx Biosciences, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583961636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583961636?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:23","pubTimestamp":1763133810,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时23分，Mbx Biosciences, Inc.股票出现异动，股价大幅上涨5.07%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，Cidara Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Cypherpunk Technologies Inc.涨幅较大，Aspire Biopharma Holdings, Inc.、Cypherpunk Technologies Inc.、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为844.28%、127.08%、111.47%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Hcw Biologics Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为56.24%、50.80%、46.41%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4533","IE00BN8TJ469.HKD","LU1894683264.USD","LU0320765646.SGD","LU1162221912.USD","IE00BLSP4452.SGD","BK4588","BK4534","IE00BLSP4239.USD","LU1244550221.USD","BK4504","LU0234572021.USD","MBX","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4566","LU1244550494.USD","BK4177","PEP","LU1244550577.SGD","IE00BBT3K403.USD","BK4581","LU0098860793.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0},{"id":"2583575628","title":"Bitget 已上线 CSCO、PEP、ACN 等指数永续合约，最大杠杆为10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575628?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:27","pubTimestamp":1763108869,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告显示，Bitget 宣布已上线 CSCO（思科）、PEP（百事）、ACN（埃森哲）、LLY（礼来）、MA（万事达）、UNH（联合健康） 等指数永续合约。\n\n此前，Bitget将平台上所有股票合约交易对的手续费最低降至 0.0065%，加速其股票合约产品的采用。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","ACN","IE00BVYPNW00.USD","BK4560","LU1880398471.USD","SG9999001424.SGD","SG9999015952.SGD","LU1989772923.USD","LU0553294199.USD","IE00BKVL7J92.USD","LU1003077747.HKD","IE00BFSS8Q28.SGD","LU1066051225.USD","SG9999014898.SGD","BK4504","LU2462157665.USD","LU0265550946.USD","IE00BFXG1179.USD","LU2506952097.USD","LU1506573853.SGD","BK4550","LU0289961442.SGD","LU0149725797.USD","SG9999014914.USD","LU1116320737.USD","SGXZ23171101.USD","LU2506951875.HKD","LU1162221912.USD","SG9999015986.USD","IE0004445015.USD","LU2506951958.HKD","IE00BVYPNV92.GBP","LU1046421795.USD","IE00BSNM7G36.USD","LU0203347892.USD","SG9999015978.USD","SG9999001440.SGD","LU1599440770.SGD","BK4527","SG9999002224.SGD","IE00BGHQF631.EUR","LU0661504455.SGD","LU0323240290.USD","SG9999002232.USD","BK4515","LU2236285917.USD","LU2237443978.SGD","PEP","BK4534","LU2417539215.USD"],"gpt_icon":0},{"id":"2582809480","title":"百事公司将关闭美国两处设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2582809480","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582809480?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:00","pubTimestamp":1762743606,"startTime":"0","endTime":"0","summary":"近日，百事公司将关闭位于佛罗里达州奥兰多的两处Frito-Lay设施，并裁减合共500个职位希望以此遏制在美零食销售的下滑。公司表示，已于11月4日关闭了一家制造工厂及其仓库，影响454名员工。此外，另一家拥有46名员工的厂外仓库也将于2026年5月9日停止运营。百事公司在一份声明中形容是艰难的决定，但强调此举是出于业务需要，承诺会妥善对待每一位受影响的员工。（来源：Food Dive）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BN8TJ469.HKD","LU1894683264.USD","LU0320765646.SGD","LU1162221912.USD","IE00BLSP4452.SGD","BK4588","BK4534","IE00BLSP4239.USD","LU1244550221.USD","BK4504","LU0234572021.USD","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4566","LU1244550494.USD","BK4177","PEP","LU1244550577.SGD","IE00BBT3K403.USD","BK4581","LU0098860793.USD","IE00B3T34201.USD","BK4585"],"gpt_icon":0},{"id":"2582189047","title":"百事公司将关闭佛罗里达两家Frito-Lay工厂，裁员500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2582189047","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582189047?lang=zh_cn&edition=full","pubTime":"2025-11-09 10:03","pubTimestamp":1762653820,"startTime":"0","endTime":"0","summary":"随着零食消费放缓以及消费者对健康食品需求的增加，食品和饮料巨头PepsiCo正采取措施调整业务。该公司日前宣布，将关闭位于佛罗里达州奥兰多的两家Frito-Lay工厂，并裁减500个岗位。PepsiCo表示，这两家工厂分别为一家制造工厂和一个附属仓库，已于11月4日停止运营，影响到454名员工。截至目前，Frito-Lay北美食品部门的产品销量和收入均下降了2%。这一部门涵盖了Fritos和Cheetos等知名品牌。为应对这一趋势，Frito-Lay推出了一系列应对措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","IE00BBT3K403.USD","BK4534","BK4533","LU0098860793.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","BK4550","IE00BN8TJ469.HKD","BK4588","BK4177","LU1244550494.USD","LU0320765646.SGD","PEP","BK4566","IE00BLSP4239.USD","LU0234572021.USD","LU1894683264.USD","BK4504","BK4581"],"gpt_icon":0},{"id":"1112470653","title":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1112470653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112470653?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:31","pubTimestamp":1762176679,"startTime":"0","endTime":"0","summary":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","LU1244550494.USD","IE00B3T34201.USD","LU0234572021.USD","BK4585","LU1894683264.USD","LU1162221912.USD","BK4504","BK4534","IE00BBT3K403.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4588","PEP","LU1244550221.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","BK4177","LU1894683348.USD","BK4581","BK4566","BK4533","BK4550"],"gpt_icon":0},{"id":"1113595987","title":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","url":"https://stock-news.laohu8.com/highlight/detail?id=1113595987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113595987?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:30","pubTimestamp":1761568225,"startTime":"0","endTime":"0","summary":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1162221912.USD","BK4581","BK4533","BK4588","IE00BLSP4239.USD","PEP","BK4550","LU1244550577.SGD","LU1244550494.USD","BK4585","IE00BLSP4452.SGD","LU0320765646.SGD","BK4504","BK4177","IE00BBT3K403.USD","BK4566","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD","LU1244550221.USD","LU0234572021.USD","IE00BN8TJ469.HKD","BK4534","IE00B3T34201.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0388},{"period":"1month","weight":0.0434},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1513},{"period":"1year","weight":-0.0519},{"period":"ytd","weight":-0.0093}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.565217,"avgChangeRate":0.004932}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}