百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

休市中 09-18 16:00:00 EDT

129.75

-3.91

-2.93%

盘后129.87

+0.12+0.09%

19:59 EDT

最高132.30	最低129.55	成交量2,354万
今开132.21	昨收133.66	日振幅2.06%
总市值1,774亿	流通市值1,772亿	总股本13.67亿
成交额30.65亿	换手率1.72%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":129.75,"timestamp":1789761600000,"preClose":133.66,"halted":0,"volume":23539928,"hourTrading":{"tag":"盘后","latestPrice":129.8731,"preClose":129.75,"latestTime":"19:59 EDT","volume":2556140,"amount":331667196.728303,"timestamp":1789775999629,"change":0.1231,"changeRate":0.000949,"amplitude":0.004316},"delay":0,"changeRate":-0.02925332934310936,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"休市中","change":-3.91,"latestTime":"09-18 16:00:00 EDT","open":132.21,"high":132.3,"low":129.55,"amount":3064917928.34096,"amplitude":0.020575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":133.66,"dividendRate":0.044297,"preHourTrading":{"tag":"盘前","latestPrice":132.03,"preClose":133.66,"latestTime":"09:29 EDT","volume":65367,"amount":8670726.64395,"timestamp":1789738199999,"change":-1.63,"changeRate":-0.012195,"amplitude":0.015043},"postHourTrading":{"tag":"盘后","latestPrice":129.8731,"preClose":129.75,"latestTime":"19:59 EDT","volume":2556140,"amount":331667196.728303,"timestamp":1789775999629,"change":0.1231,"changeRate":0.000949,"amplitude":0.004316},"volumeRatio":2.6064630377504883,"impliedVol":0.2516,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/PEP/wiki","defaultTab":"wiki","newsList":[{"id":"2668941332","title":"市场消息：百事可乐装瓶商 RJ 集团计划发行 1.05 亿美元本币债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668941332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668941332?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:54","pubTimestamp":1789721668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BBT3K403.USD","FTXG","LU1162221912.USD","LU1244550494.USD","IE000WAW04H5.SGD","LU1929549753.HKD","LU1244550221.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4566","PEP","IE00BLSP4452.SGD","BK4585","IE000BZT7R73.USD","BK4588","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","BK4581","LU0098860793.USD","IE00B3T34201.USD","BK4177","BK4504","LU0234572021.USD","BK4550","LU0320765646.SGD","LU1894683264.USD","BK4533","BK4534","IE000SO60NU8.SGD","LU1894683348.USD","BNDW","IE0000B7K699.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116332587","title":"百事可乐汇聚35国农业精英，共谋马铃薯种植新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=1116332587","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116332587?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:02","pubTimestamp":1789048944,"startTime":"0","endTime":"0","summary":"百事可乐近日召集来自超过35个国家的农民与农业专家，齐聚一堂，共同探讨并强化马铃薯种植技术。此举旨在推动全球农业合作，提升作物产量与质量。与会者分享各自经验，交流创新方法，为可持续农业发展注入新动力。这场盛会不仅彰显了百事可乐对农业产业链的深度投入，也为未来粮食安全奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE000BZT7R73.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1894683348.USD","LU1894683264.USD","BK4177","LU1162221912.USD","LU1929549753.HKD","LU1244550494.USD","BK4581","BK4588","IE000F7OJYX1.SGD","LU1244550221.USD","FTXG","IE0000B7K699.USD","BK4550","LU1244550577.SGD","BK4533","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","IE000SO60NU8.SGD","BK4566","BK4585","BK4534","BK4504","IE00BLSP4239.USD","IE00B3T34201.USD","PEP","LU0234572021.USD","LU0098860793.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599229","title":"百事可乐召集35余个国家的农户与农业专家，共促马铃薯种植业发展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599229?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:00","pubTimestamp":1789048832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","LU1929549753.HKD","IE000SO60NU8.SGD","IE000BZT7R73.USD","BK4566","BK4550","BK4533","IE00BBT3K403.USD","IE000MB6IJN5.SGD","BK4588","LU1244550221.USD","BK4585","LU0098860793.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU1244550494.USD","IE0000B7K699.USD","BK4581","IE00BLSP4452.SGD","IE000WAW04H5.SGD","PEP","IE000F7OJYX1.SGD","BK4534","LU1894683348.USD","LU1244550577.SGD","LU1894683264.USD","LU0320765646.SGD","IE00BLSP4239.USD","FTXG","IE00B3T34201.USD","LU1162221912.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322648","title":"百事(PEP)拓展冷藏生鲜等新品类 应对GLP-1药物带来消费行为变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322648","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665322648?lang=zh_cn&edition=full","pubTime":"2026-09-08 18:52","pubTimestamp":1788864759,"startTime":"0","endTime":"0","summary":"据外媒报道，美国商超生鲜周边板块市场规模达2710亿美元，而百事过往在该领域布局较少，存在较大拓展空间。分析师表示，布局生鲜冷藏品类，有助于百事承接消费趋势，应对消费需求逐步从传统包装零食向外迁移的行业变化。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWRmODAzMDJiNzRkNTY3ODIxNTExMzM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE000BZT7R73.USD","IE00BLSP4239.USD","THNR","BK4581","LU1162221912.USD","LU1244550221.USD","LU1244550494.USD","BK4533","BK4177","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1894683264.USD","LU0234572021.USD","IE00BN8TJ469.HKD","BK4566","LU1894683348.USD","JDOC","MEDI","BK4534","BK4585","NVOC","IE00BBT3K403.USD","IE0000B7K699.USD","LU0320765646.SGD","FTXG","NVOH","LU0098860793.USD","NVOX","LU1929549753.HKD","BK4550","RSPH","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","PEP","LU1244550577.SGD","IE00B3T34201.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194229798","title":"独家：帝亚吉欧印度表示正与监管机构沟通，强调其产品完全安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1194229798","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194229798?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:09","pubTimestamp":1786360151,"startTime":"0","endTime":"0","summary":"帝亚吉欧印度公司今日独家声明，称其正与监管机构就相关事宜展开积极沟通，并强调所有产品均完全安全，消费者可放心使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4566","PEP","LU1829250122.USD","LU1162221912.USD","LU1929549753.HKD","IE000SO60NU8.SGD","BK4585","LU1244550494.USD","LU0098860793.USD","LU0661504455.SGD","SG9999011175.SGD","BK4534","IE0000B7K699.USD","BK4177","LU1064927863.SGD","IE00BLSP4239.USD","LU0949170772.SGD","BK4581","LU0738911758.USD","IE00B3T34201.USD","LU1894683348.USD","IE000BZT7R73.USD","IE000WAW04H5.SGD","SGXZ23171101.USD","LU0234572021.USD","BK4504","IE00BN8TJ469.HKD","BK4533","LU0320765646.SGD","LU1244550577.SGD","SG9999003800.SGD","LU1244550221.USD","BK4550","FTXG","SG9999004303.SGD","BK5112","IE000MB6IJN5.SGD","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","IE000F7OJYX1.SGD","DGE.UK","LU1894683264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113941231","title":"独家：印度食品安全机构查扣帝亚吉欧酒瓶，指其未标注再生塑料标识——消息来源/文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113941231","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113941231?lang=zh_cn&edition=full","pubTime":"2026-08-10 19:09","pubTimestamp":1786360150,"startTime":"0","endTime":"0","summary":"独家消息显示，印度食品安全监管机构已采取行动，查扣了酒业巨头帝亚吉欧的部分产品。这一行动的导火索，是这些酒瓶被指缺少关键的再生塑料标识。据知情人士及相关文件透露，该机构认为，帝亚吉欧未能遵守相关法规，在包装上明确标注所用塑料的回收成分。这一举动，无疑给这家全球烈酒领军企业，在印度这个关键市场，投下了一枚重磅炸弹。被查扣的酒瓶，如今正等待进一步调查。目前，帝亚吉欧方面尚未就此事件做出公开回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4581","LU0234572021.USD","IE000WAW04H5.SGD","LU1894683264.USD","IE000BZT7R73.USD","LU1244550577.SGD","IE00BLSP4239.USD","BK4534","LU1064927863.SGD","DGE.UK","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1244550494.USD","SG9999004303.SGD","LU1829250122.USD","BK4566","BK4585","LU1244550221.USD","BK4550","BK4588","LU0738911758.USD","PEP","LU1718418525.SGD","SGXZ23171101.USD","BK4177","IE00BBT3K403.USD","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","LU0661504455.SGD","LU1894683348.USD","IE000MB6IJN5.SGD","LU1162221912.USD","BK5112","IE000SO60NU8.SGD","FTXG","LU0949170772.SGD","SG9999011175.SGD","SG9999003800.SGD","BK4504","IE0000B7K699.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156611817","title":"百事可乐、怪物饮料、红牛与信实联手呼吁：要求延迟一年更换标签，称库存中尚有数百万瓶罐待处理","url":"https://stock-news.laohu8.com/highlight/detail?id=1156611817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156611817?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:35","pubTimestamp":1786091742,"startTime":"0","endTime":"0","summary":"百事可乐（Pepsi）、怪物饮料（Monster Beverage）、红牛（Red Bull）以及信实集团（Reliance）正联合向监管机构施压，请求给予长达一年的宽限期用于更换产品标签。其理由令人震惊——目前各家公司的库存中，仍积压着数百万瓶和罐装饮料，若立即执行新规，将造成巨大的资源浪费与经济负担。这些企业援引满仓的待发库存，强调整改绝非一朝一夕之功。一场关于合规时间与商业利益间的博弈，就此拉开序幕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BN8TJ469.HKD","LU1429558221.USD","LU0345774631.USD","LU1929549753.HKD","PEP","IE000F7OJYX1.SGD","LU1244550221.USD","LU1435385759.SGD","LU1894683348.USD","LU2326559502.SGD","IE000WAW04H5.SGD","LU0106261372.USD","IE0000B7K699.USD","LU0342679015.USD","LU0006306889.USD","SGXZ99366536.SGD","IE000SO60NU8.SGD","BK4550","LU1162221912.USD","PBJ","LU0234572021.USD","BK4533","LU0345774391.USD","RSPS","BK4585","IE00BLSP4452.SGD","LU0079474960.USD","SGXZ81514606.USD","IE00B3T34201.USD","LU0345770308.USD","MNST","BK4588","LU0098860793.USD","LU0234570918.USD","LU0077335932.USD","BK4504","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1244550577.SGD","IE000MB6IJN5.SGD","BREW","IE00B19Z9505.USD","LU0345770993.USD","LU1244550494.USD","IE00BBT3K403.USD","BK4534","LU0320765646.SGD","FTXG","LU1894683264.USD","BK4177","LU1035775433.USD","BK4532","LU1069344957.HKD","BK4581","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657406592","title":"Bitget 已上线百事 PEP、格芯 GFS 等 5 只股票永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2657406592","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657406592?lang=zh_cn&edition=full","pubTime":"2026-08-05 12:00","pubTimestamp":1785902443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息， 据官方公告，Bitget 已上线 PEP（百事公司）、BKNG（Booking Holdings）、SSPC（2 倍做空 SPCX ETF）、SPCH（2 倍做多 SPCX ETF）及 GFS（GlobalFoundries） 5 只股票及 ETF 永续合约。\n\n上述合约均以 USDT 结算，支持最高 20 倍杠杆及 7×24 小时交易。\n\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1894683264.USD","LU1244550577.SGD","LU0320765646.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","BK4588","BK4585","IE00B3T34201.USD","LU1244550221.USD","BK4504","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","LU0098860793.USD","IE0000B7K699.USD","BK4605","FTXG","BK4534","BK4141","PEP","BK4177","GFS","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU1894683348.USD","BK4581","BK4550","LU1244550494.USD","BK4533","LU0234572021.USD","LU1929549753.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE000F7OJYX1.SGD","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656347367","title":"含糖碳酸饮料，大势已去","url":"https://stock-news.laohu8.com/highlight/detail?id=2656347367","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656347367?lang=zh_cn&edition=full","pubTime":"2026-08-03 11:40","pubTimestamp":1785728402,"startTime":"0","endTime":"0","summary":"含糖碳酸饮料，销量萎缩一瓶3块钱的可乐，第一口就值2块5。在部分媒体的公开报道中，含糖碳酸饮料的销量暴降6成虽略显夸张，但市场遇冷是不争的事实。马上赢数据显示，2026年第二季度，线下零售渠道汽水品类销售额同比下滑12.23%，样本主要以含糖碳酸饮料为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785719172318390586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0096364046.USD","LU2361045086.USD","LU2237443622.USD","LU0234572021.USD","LU1868837136.USD","LU2506952097.USD","LU2237957902.USD","IE00BBT3K403.USD","LU0949170772.SGD","LU0912757837.SGD","LU0795875169.SGD","LU1003077747.HKD","IE00BLSP4452.SGD","LU2237443978.SGD","LU1732800096.USD","LU2360032135.SGD","IE00BVYPNW00.USD","LU1032955483.USD","LU2279689827.SGD","LU0795875086.SGD","LU0553294199.USD","IE0000B7K699.USD","LU1244550221.USD","LU1894683348.USD","LU0098860793.USD","LU1929549753.HKD","SG9999002224.SGD","LU0061474960.USD","LU1059921491.USD","LU0823417737.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","SG9999010078.USD","LU0265550359.USD","00506","LU2242646821.SGD","SWRBY","XLP","BREW","LU0175139822.USD","LU1116320737.USD","LU1162221912.USD","BK1230","LU1815333072.USD","00019","LU0205439572.USD","LU0877626530.USD","BK4610","LU2461242641.AUD","LU2237443895.HKD","LU1670711040.USD","LU2361044865.SGD","PBJ","IE00B3PB1722.GBP","LU1196500208.SGD","SG9999003800.SGD","LU0234570918.USD","FSTA","BK1216","SG9999009997.SGD","BK1549","BK4532","LU2506952170.USD","BK4504","LU2242646235.USD","LU2237443549.SGD","LU2401740654.USD","BK4566","SWRAY","BK4585","SG9999011175.SGD","LU0061475181.USD","LU2237957811.SGD","SG9999014542.SGD","LU2125154935.USD","SG9999002232.USD","LU0320765646.SGD","SG9999014559.SGD","SG9999015341.SGD","LU2237443382.USD","SG9999014575.USD","LU0950375773.USD","LU2133065610.SGD","FTXG","BK4550","LU0661504455.SGD","LU2108987350.USD","PEP","IE00B42XCP33.USD","LU0225283273.USD","SG9999015358.SGD","LU0957791311.USD","LU0289960550.SGD","LU2506951958.HKD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU1988902786.USD","SG9999010052.SGD","LU1221951046.USD","LU0265550946.USD","TRUO","LU2264538146.SGD","UGE","LU1718418525.SGD","LU2125154778.USD","LU2242652126.USD","LU1868837300.USD","IE000F7OJYX1.SGD","BK1200","LU1670711123.USD","KO","LU0823417653.USD","LU2097829019.USD","LU0006306889.USD","IE000MB6IJN5.SGD","LU0545039389.USD","LU1116320901.HKD","LU1732799900.SGD","BK4177","IE00BDGV0183.EUR","BK4533","LU1221951129.SGD","IE000WAW04H5.SGD","SGXZ23171101.USD","LU0738911758.USD","LU1032466523.USD","LU1670710588.SGD","LU0106261372.USD","LU2506951875.HKD","BK4534","IE00BLSP4239.USD","IE000BZT7R73.USD","LU0868494617.USD","LU1868836591.USD","LU1868836914.USD","LU1244550577.SGD","LU1119993845.HKD","IE00BGHQF631.EUR","IE000SO60NU8.SGD","LU1894683264.USD","BK1534","LU1868836757.USD","LU1064131342.USD","BK4581","SG9999014567.USD","LU1244550494.USD","SG9999004303.SGD","LU1920062954.HKD","LU1920063259.USD","CHFHY","LU0323591593.USD","BK4588","LU2361044949.HKD","BK4559","IE00B3T34201.USD","LU1670710661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124582380","title":"异动解读｜百事可乐盘中上涨3.15%，软饮料板块集体走强带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124582380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124582380?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:18","pubTimestamp":1785248289,"startTime":"0","endTime":"0","summary":"7月28日，百事可乐盘中上涨3.15%，报145.01美元/股，成交额3.46亿美元。消息面上，软饮料板块当日集体走强，同业可口可乐大涨7.02%、Keurig Dr Pepper涨4.83%、可口可乐欧洲合伙涨4.49%，板块联动效应显著。近期多家投行对百事持积极态度，巴克莱于7月22日将其目标价从138美元上调至142美元，摩根士丹利亦上调目标价至165美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009188","title":"可口可乐股价上涨4.2%，百事可乐股价上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654009188?lang=zh_cn&edition=full","pubTime":"2026-07-28 19:27","pubTimestamp":1785238069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0175139822.USD","LU2108987350.USD","IE00BDGV0183.EUR","LU1032466523.USD","LU1894683348.USD","LU0098860793.USD","LU0823417737.USD","SG9999004303.SGD","IE00BVYPNW00.USD","IE000WAW04H5.SGD","BK4177","LU2264538146.SGD","LU0234570918.USD","IE000BZT7R73.USD","PEP","LU0553294199.USD","LU0823417653.USD","SG9999002232.USD","IE000MB6IJN5.SGD","LU0950375773.USD","UGE","IE0000B7K699.USD","IE00B3T34201.USD","LU2461242641.AUD","IE00B42XCP33.USD","XLP","BK4532","LU2347655156.SGD","LU0265550946.USD","LU1920062954.HKD","LU2097829019.USD","SG9999015358.SGD","LU1244550494.USD","LU0795875086.SGD","LU2242646821.SGD","LU2360032135.SGD","LU0957791311.USD","LU0106261372.USD","LU1116320737.USD","LU1116320901.HKD","BK4550","LU2506951958.HKD","LU0096364046.USD","LU1988902786.USD","PBJ","IE00BLSP4452.SGD","LU0545039389.USD","SG9999015341.SGD","LU1032955483.USD","LU1718418525.SGD","LU0323591593.USD","LU1815333072.USD","LU2237443382.USD","SG9999011175.SGD","LU2242652126.USD","LU2401740654.USD","LU1868836914.USD","LU0795875169.SGD","SG9999014567.USD","LU2125154935.USD","LU0949170772.SGD","SG9999014542.SGD","BK4566","LU0225283273.USD","LU2237443622.USD","IE000F7OJYX1.SGD","LU2242646235.USD","LU1894683264.USD","LU2506952170.USD","LU1003077747.HKD","LU2279689827.SGD","IE00BBT3K403.USD","BK4504","LU1868837300.USD","SG9999014575.USD","LU2237443465.HKD","LU1868837136.USD","FSTA","LU2237443549.SGD","LU0061474960.USD","TRUO","IE00BVYPNV92.GBP","LU1929549753.HKD","LU0738911758.USD","LU2237443895.HKD","LU1162221912.USD","IE000SO60NU8.SGD","BREW","IE00BGHQF631.EUR","LU0061475181.USD","SG9999002224.SGD","LU1064131342.USD","LU1244550221.USD","LU2506952097.USD","LU1221951046.USD","LU0320765646.SGD","LU0006306889.USD","LU1221951129.SGD","LU0661504455.SGD","LU1868836591.USD","LU1244550577.SGD","LU1868836757.USD","FTXG","LU0289960550.SGD","LU2361044949.HKD","LU2125154778.USD","LU0912757837.SGD","SG9999003800.SGD","LU1920063259.USD","BK4585","SGXZ23171101.USD","LU2237957902.USD","BK4534","BK4588","BK4610","LU0265550359.USD","LU1196500208.SGD","LU0234572021.USD","LU1732799900.SGD","LU2133065610.SGD","IE00B3PB1722.GBP","BK4559","LU1059921491.USD","LU2361044865.SGD","SG9999014559.SGD","LU1670711123.USD","BK4581","KO","LU1732800096.USD","LU2237443978.SGD","LU2506951875.HKD","LU1670711040.USD","LU2237957811.SGD","LU1670710588.SGD","LU0868494617.USD","IE00BN8TJ469.HKD","LU1670710661.SGD","LU2361045086.USD","IE00BLSP4239.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653735300","title":"巴克莱上调可口可乐和百事目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2653735300","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653735300?lang=zh_cn&edition=full","pubTime":"2026-07-22 12:07","pubTimestamp":1784693222,"startTime":"0","endTime":"0","summary":"巴克莱将可口可乐的目标价从89美元上调至91美元，维持“增持”评级；将百事可乐的目标价从138美元上调至142美元，维持“持股观望”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32314577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2401740654.USD","IE00B3T34201.USD","IE000F7OJYX1.SGD","IE00BDGV0183.EUR","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","UGE","LU0006306889.USD","LU2506951958.HKD","LU2237957902.USD","LU1670711040.USD","BK4610","LU1868836914.USD","LU0949170772.SGD","LU0175139822.USD","IE00BVYPNV92.GBP","LU1162221912.USD","LU0823417653.USD","LU2242646821.SGD","LU1064131342.USD","LU1732800096.USD","LU1003077747.HKD","LU1221951129.SGD","LU1894683264.USD","XLP","IE00B3PB1722.GBP","LU2133065610.SGD","LU0545039389.USD","LU2097829019.USD","BK4177","LU1032955483.USD","SGXZ23171101.USD","IE00B42XCP33.USD","LU2237443465.HKD","LU2242646235.USD","PBJ","BK4533","SG9999004303.SGD","LU1894683348.USD","LU0234572021.USD","LU1670711123.USD","LU0061475181.USD","LU0553294199.USD","IE000SO60NU8.SGD","KO","LU1868836591.USD","LU1920062954.HKD","SG9999015341.SGD","BK4585","IE0000B7K699.USD","LU1244550494.USD","IE000WAW04H5.SGD","LU1920063259.USD","LU1244550577.SGD","LU2237443549.SGD","LU0106261372.USD","SG9999003800.SGD","SG9999014567.USD","LU1196500208.SGD","IE00BGHQF631.EUR","LU1221951046.USD","LU2264538146.SGD","LU1868837136.USD","LU2461242641.AUD","LU2237443895.HKD","LU1929549753.HKD","BK4581","LU0323591593.USD","SG9999015358.SGD","LU2108987350.USD","IE00BVYPNW00.USD","LU0738911758.USD","LU1244550221.USD","LU2506951875.HKD","LU2242652126.USD","BK4588","LU0265550946.USD","LU1032466523.USD","LU2237443622.USD","LU0265550359.USD","SG9999011175.SGD","IE00BLSP4239.USD","SG9999014575.USD","LU2361044865.SGD","LU2506952170.USD","FTXG","LU2279689827.SGD","SG9999014559.SGD","LU0234570918.USD","LU2237443382.USD","LU2237443978.SGD","LU1670710661.SGD","IE000BZT7R73.USD","BK4566","IE00BLSP4452.SGD","LU2125154935.USD","SG9999002224.SGD","LU1116320737.USD","TRUO","LU2237957811.SGD","LU0823417737.USD","LU1988902786.USD","LU2506952097.USD","FSTA","BK4550","LU0912757837.SGD","LU2361045086.USD","LU0795875086.SGD","LU1116320901.HKD","LU0096364046.USD","LU0868494617.USD","LU0225283273.USD","LU0320765646.SGD","LU1718418525.SGD","LU1732799900.SGD","LU0957791311.USD","PEP","LU0661504455.SGD","LU2360032135.SGD","LU2347655156.SGD","BK4559","LU1059921491.USD","BK4534","SG9999002232.USD","LU0061474960.USD","LU1815333072.USD","LU2361044949.HKD","BREW","LU0289960550.SGD","SG9999014542.SGD","LU0950375773.USD","LU1868836757.USD","LU1868837300.USD","IE00BBT3K403.USD","BK4504","LU0795875169.SGD","LU2125154778.USD","BK4532","LU1670710588.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104178312","title":"异动解读｜百事可乐盘中上涨3.02%，报139.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104178312","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104178312?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:49","pubTimestamp":1784227767,"startTime":"0","endTime":"0","summary":"7月16日，百事可乐盘中上涨3.02%，报139.49美元/股，成交额6.11亿美元。百事可乐所在的软饮料行业中，整体表现强势，个股中，Keurig Dr Pepper涨3.88%，可口可乐涨2.82%，怪物饮料涨1.96%，可口可乐欧洲合伙涨0.85%，Celsius Holdings跌0.5%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651464842","title":"百事益生元可乐正式进入中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2651464842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651464842?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:58","pubTimestamp":1784127505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234572021.USD","IE000WAW04H5.SGD","LU1929549753.HKD","IE000BZT7R73.USD","LU0098860793.USD","LU1162221912.USD","IE0000B7K699.USD","BK4566","BK4581","LU1894683264.USD","BK4177","BK4550","FTXG","IE00BLSP4452.SGD","PEP","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4534","BK4585","BK4533","LU1244550577.SGD","BK4504","LU1244550221.USD","LU1894683348.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU1244550494.USD","IE000MB6IJN5.SGD","BK4588","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148780","title":"三得利携手百事越南投3亿美元建厂 打造亚洲最大饮品生产基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148780","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651148780?lang=zh_cn&edition=full","pubTime":"2026-07-13 23:35","pubTimestamp":1783956924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三得利与百事合资主体三得利百事公司落地越南南部新生产基地，总投资额 3 亿美元，为品牌亚洲区域规模最大制造设施。单条产线每小时可产出 12 万罐饮品，厂区依靠机器人转运设备衔接生产与仓储环节。越南位列百事全球十大高增长市场，当地碳酸饮料需求承压，但无糖饮品、瓶装水、功能运动饮料保持高速增长。管理层表示本次为前瞻性布局，匹配越南经济扩张带来的长期消费需求，项目将带动本土供应链新增 3000 个就业岗位。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE000WAW04H5.SGD","LU0234572021.USD","LU1162221912.USD","BK4504","FVNmain","IE00BBT3K403.USD","LU1244550494.USD","IE000MB6IJN5.SGD","LU0320765646.SGD","LU1929549753.HKD","STBFY","BK4177","IE000BZT7R73.USD","BK4581","LU0098860793.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","LU1244550221.USD","LU1244550577.SGD","IE0000B7K699.USD","BK4588","LU1894683264.USD","PEP","IE00BLSP4239.USD","BK4585","LU1894683348.USD","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","FTXG","BK4534","IE00BN8TJ469.HKD","BK4550","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651199914","title":"富国银行下调百事可乐目标价至140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651199914","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651199914?lang=zh_cn&edition=full","pubTime":"2026-07-13 15:17","pubTimestamp":1783927024,"startTime":"0","endTime":"0","summary":"富国银行将百事可乐的目标价从150美元下调至140美元，维持“持股观望”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260713/32305653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PGF","UUP","PEP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167099","title":"巴克莱下调百事可乐目标价至138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651167099?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:15","pubTimestamp":1783912535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BBT3K403.USD","LU0098860793.USD","LU1162221912.USD","BK4504","BK4581","LU0234572021.USD","IE000WAW04H5.SGD","IE00B3T34201.USD","FTXG","UUP","IE0000B7K699.USD","IE00BN8TJ469.HKD","BK4566","IE00BLSP4239.USD","IE000F7OJYX1.SGD","BK4533","PEP","LU1244550494.USD","BK4177","LU1894683264.USD","BK4585","BK4534","LU1244550577.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","UDN","IE000BZT7R73.USD","BK4588","BK4550","LU1894683348.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650213964","title":"花旗下调百事可乐评级并调低目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2650213964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650213964?lang=zh_cn&edition=full","pubTime":"2026-07-10 23:31","pubTimestamp":1783697460,"startTime":"0","endTime":"0","summary":"花旗表示，受持续通胀影响，百事公司北美市场销售额或将持续低迷，压制股价表现。　　该行将这家饮料巨头的股票评级由买入下调至中性，同时将目标价从 170 美元下调至 145 美元，相较周四收盘价仅有 5% 的上涨空间。　　受美伊冲突推高食品、燃油价格影响，民众普遍缩减开支，百事股价近三个月累计下跌 12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-10/doc-inihiwvt8381023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650184791","title":"德意志银行将百事可乐目标价从168美元下调至155美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650184791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650184791?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:58","pubTimestamp":1783681118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4534","BK4588","FTXG","IE000BZT7R73.USD","LU0320765646.SGD","BK4550","IE00BN8TJ469.HKD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1244550221.USD","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD","UDN","LU0234572021.USD","LU1894683264.USD","BK4177","LU0098860793.USD","IE00BLSP4239.USD","IE00B3T34201.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4566","BK4118","IE000MB6IJN5.SGD","BK4504","DB","IE0000B7K699.USD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","BK4581","PEP","BK4552","BK4533","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189904","title":"花旗集团将 百事可乐 评级从买入下调至中性；目标价从170美元下调至145美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650189904?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:50","pubTimestamp":1783677016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000WAW04H5.SGD","LU0130102774.USD","LU1894683348.USD","LU0098860793.USD","BK4533","LU1244550494.USD","IE000MB6IJN5.SGD","LU1894683264.USD","IYF","LU0162691827.USD","LU2417539215.USD","LU0130517989.USD","BK4534","LU0170899867.USD","IE00BSNM7G36.USD","LU2236285917.USD","FTXG","LU0648001328.SGD","LU2360032135.SGD","LU0203345920.USD","IE00BLSP4239.USD","LU1267930227.SGD","PEP","BK4581","IE00BBT3K403.USD","FTXO","LU2462157665.USD","LU0314106906.USD","LU1366192091.USD","LU0128525689.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4504","LU1244550577.SGD","LU2125154778.USD","BK4566","LU0052756011.USD","UUP","UDN","LU0106831901.USD","IE000F7OJYX1.SGD","LU2456880835.USD","LU2125154935.USD","LU0234572021.USD","BK4585","LU0072461881.USD","LU0203347892.USD","BK4559","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.09},{"period":"3month","weight":-0.0864},{"period":"6month","weight":-0.1352},{"period":"1year","weight":-0.078},{"period":"ytd","weight":-0.0959}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016031},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.009961},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.003253},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}