百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

休市中 11-06 16:00:00 EST

141.34

-1.37

-0.96%

盘后141.70

+0.36+0.25%

19:59 EST

最高142.17	最低138.00	成交量871.43万
今开138.31	昨收142.71	日振幅2.92%
总市值1,933亿	流通市值1,930亿	总股本13.67亿
成交额12.29亿	换手率0.64%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":141.34,"timestamp":1793998800000,"preClose":142.71,"halted":0,"volume":8714280,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.34,"latestTime":"19:59 EST","volume":1173909,"amount":165919058.7599,"timestamp":1794013155048,"change":0.36,"changeRate":0.002547,"amplitude":0.007276},"delay":0,"changeRate":-0.009599887884521088,"floatShares":1365368100,"shares":1367340122,"eps":7.949598,"marketStatus":"休市中","change":-1.37,"latestTime":"11-06 16:00:00 EST","open":138.305,"high":142.17,"low":138,"amount":1228934212.7124,"amplitude":0.02922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.949598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.71,"dividendRate":0.041095,"preHourTrading":{"tag":"盘前","latestPrice":138.52,"preClose":142.71,"latestTime":"09:29 EST","volume":57178,"amount":7965160.13414,"timestamp":1793975399999,"change":-4.19,"changeRate":-0.02936,"amplitude":0.026811},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.34,"latestTime":"19:59 EST","volume":1173909,"amount":165919058.7599,"timestamp":1794013155048,"change":0.36,"changeRate":0.002547,"amplitude":0.007276},"volumeRatio":0.6969400434580652,"impliedVol":0.2525,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/PEP/wiki","defaultTab":"wiki","newsList":[{"id":"2681860999","title":"百事公司（PEP）与肯德基延续国际市场合作 将开发多款新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2681860999","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681860999?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:50","pubTimestamp":1793976605,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事公司（PEP）与肯德基将继续在国际市场开展合作，为消费者提供百事饮料系列，并开发新的菜单选择，该协议覆盖澳大利亚、印度、西班牙、德国、法国、荷兰、比利时和英国的肯德基餐厅，新品菜单包括Doritos Loaded，将肯德基鸡柳、Doritos玉米片及墨西哥风味配料结合在一起，百事公司还将扩充饮料选择，并推出迎合国际消费者口味变化的新产品，百事公司在一份新闻稿中表示：“从具有文化相关性的风味合作，以及精制饮料、功能性饮料和能量饮料领域的新兴趋势，到贴合当地市场的品牌产品，百事公司具备有利条件，可帮助肯德基吸引新消费者并拓展消费场景。”","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"308091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4177","LU1162221912.USD","BK4533","BK4550","IE000WAW04H5.SGD","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU0098860793.USD","BK4588","IE00BLSP4239.USD","LU1929549753.HKD","IE0000B7K699.USD","IE00BBT3K403.USD","PEP","LU0234572021.USD","FTXG","LU1894683348.USD","LU1244550221.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","LU0320765646.SGD","IE000MB6IJN5.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4534","BK4581","BK4585","BK4566","LU1894683264.USD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148828601","title":"异动解读｜百事可乐盘前下跌3.2%，续签肯德基八国饮料合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1148828601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148828601?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:28","pubTimestamp":1793975330,"startTime":"0","endTime":"0","summary":"11月6日，百事可乐盘前下跌3.2%，报138.51美元，成交额622.37万美元。消息面上，公司宣布与肯德基续签覆盖澳大利亚、印度、英国、西班牙、德国、法国、荷兰和比利时八个国际市场的饮料合作协议，延续双方数十年合作关系。此次协议涵盖百事零糖、Pepsi MAX、立顿蜜桃冰茶及七喜等产品，并提到将通过本地化口味联名、菜单创新，以及功能饮料和能量饮料扩张来支持肯德基，重点面向Z世代消费需求。此前公司已在10月续签塔可钟合作，显示其正巩固国际餐饮渠道布局。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"百事可乐盘前下跌，续签肯德基八国合作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681686418","title":"百事可乐与肯德基续签八国饮料供应协议，延续数十年合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2681686418","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681686418?lang=zh_cn&edition=full","pubTime":"2026-11-06 19:27","pubTimestamp":1793964420,"startTime":"0","endTime":"0","summary":"11月6日，百事可乐（PepsiCo）宣布，与肯德基（KFC）续签覆盖八个国际市场的饮料供应合作协议，包括澳大利亚、印度、英国、西班牙、德国、法国、荷兰及比利时。此次续约延续了双方长达数十年的合作关系，相关业务目前已覆盖中东、欧洲、亚太及拉丁美洲多个市场。协议具体财务条款尚未披露。根据协议，百事可乐将继续向肯德基供应百事零糖可乐、Pepsi MAX、立顿蜜桃冰茶及七喜等饮料，具体产品组合因市场而异。双方还将在部分市场推出联合品牌餐品Doritos Loaded，将肯德基鸡柳与多力多滋玉米片及墨西哥风味配料相结合，进一步扩大双方在餐饮产品创新方面的合作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-11-06/doc-inixuyxa5675575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1929549753.HKD","LU1244550494.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU0320765646.SGD","PEP","BK4588","BK4581","BK4585","IE000F7OJYX1.SGD","IE000SO60NU8.SGD","LU1244550221.USD","LU1162221912.USD","BK4177","BK4533","LU1894683348.USD","LU0234572021.USD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","BK4504","LU1894683264.USD","BK4566","IE00BBT3K403.USD","BK4550","FTXG","IE000WAW04H5.SGD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU1244550577.SGD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107294646","title":"异动解读｜百事可乐盘中上涨3.09%，印度能量饮料标签诉讼进展受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1107294646","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107294646?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:35","pubTimestamp":1793806523,"startTime":"0","endTime":"0","summary":"11月4日，百事可乐盘中上涨3.09%，报142.07美元，成交额2.9亿美元。消息面上，印度食品安全监管相关进展引发关注。最新消息称，监管机构主张驳回百事可乐与Monster针对能量饮料标签禁令提起的法律挑战，并称两家公司将高咖啡因饮料作为能量饮料营销，存在欺骗消费者之嫌。此前百事曾在印度法院表示，若标签禁令持续，公司相关主力产品可能在两个月内面临缺货风险。此次诉讼进展意味着，印度市场监管不确定性仍在，百事与Monster在能量饮料业务上的合规压力继续受到市场评估。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐盘中上涨，印度能量饮料诉讼受关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680058308","title":"市场消息：监管机构主张，百事(PEP.US)与Monster针对能量饮料标签禁令所提起的法律挑战应予驳回。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680058308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680058308?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:35","pubTimestamp":1793792121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","LU0234572021.USD","IE000BZT7R73.USD","LU1244550577.SGD","LU1244550221.USD","BK4588","BK4177","LU1894683348.USD","IE000MB6IJN5.SGD","BK4504","IE000WAW04H5.SGD","IE000SO60NU8.SGD","BK4550","LU0320765646.SGD","IE00B3T34201.USD","FTXG","BK4533","IE00BLSP4239.USD","LU1244550494.USD","IE00BBT3K403.USD","BK4585","BK4534","PEP","BK4566","LU1162221912.USD","IE00BN8TJ469.HKD","BK4581","LU1929549753.HKD","LU0098860793.USD","IE0000B7K699.USD","LU1894683264.USD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680303000","title":"印度食品安全监管机构称，百事可乐和Monster将高咖啡因饮料作为能量饮料营销，以“欺骗”消费者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680303000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680303000?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:34","pubTimestamp":1793792079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4177","LU1929549753.HKD","LU1894683348.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU0234572021.USD","PEP","IE000MB6IJN5.SGD","BK4504","IE00BLSP4239.USD","BK4550","BK4566","IE00BN8TJ469.HKD","BK4533","LU1894683264.USD","LU0098860793.USD","IE00BBT3K403.USD","BK4582","BK4585","LU1162221912.USD","FTXG","IE000BZT7R73.USD","IE00B3T34201.USD","IE000F7OJYX1.SGD","LU1244550221.USD","BK4588","PBJ","IE000WAW04H5.SGD","BK4534","BK4581","IE000SO60NU8.SGD","IE0000B7K699.USD","LU0320765646.SGD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146759080","title":"异动解读｜百事可乐盘中上涨3.02%，与塔可钟续签美国合作协议至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=1146759080","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146759080?lang=zh_cn&edition=full","pubTime":"2026-10-30 23:32","pubTimestamp":1793374367,"startTime":"0","endTime":"0","summary":"10月30日，百事可乐盘中上涨3.02%，报137.8251美元/股，成交额5.86亿美元。消息面上，百事可乐宣布与塔可钟续签美国合作协议至2036年，并将继续担任加拿大、英国、爱尔兰和泰国等市场的饮料合作伙伴。此次美国合作续签期限为11年，覆盖参与合作的Taco Bell、Taco Bell Cantina及Live Mas Cafe门店。该消息有助于巩固百事在餐饮渠道的销售基本盘，尤其是在此前市场关注其北美饮料业务修复及美国肯德基饮料合同变动影响的背景下，缓解渠道份额压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事可乐盘中上涨，续签塔可钟合作至2036年","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678033961","title":"可口可乐逆势上调全年指引，零糖可乐销量激增16%，北美销量意外持平 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2678033961","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678033961?lang=zh_cn&edition=full","pubTime":"2026-10-27 21:31","pubTimestamp":1793107873,"startTime":"0","endTime":"0","summary":"可口可乐第三季度业绩超预期，全年有机营收增速指引再度上调至至少5%。零糖可乐销量激增16%，国际市场需求强劲，但北美销量意外持平，水、运动饮料等品类承压。年内股价上涨约33%，显著跑赢百事可乐。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2506951875.HKD","LU0823417653.USD","LU1988902786.USD","LU1732800096.USD","LU1670710588.SGD","LU1244550221.USD","LU0868494617.USD","LU1718418525.SGD","LU2506951958.HKD","BK4532","BK4534","LU1221951046.USD","LU1585245621.USD","LU1244550577.SGD","LU0320765646.SGD","LU2237957902.USD","LU1670711123.USD","IE00BDGV0183.EUR","LU2133065610.SGD","LU2097829019.USD","FTXG","LU0225283273.USD","LU2125154935.USD","LU0006306889.USD","BK4588","LU0545039389.USD","BK4533","LU1064131342.USD","LU1920062954.HKD","IE000F7OJYX1.SGD","LU0098860793.USD","LU2361044865.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2242646821.SGD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU0096364046.USD","SKO00main","IE0000B7K699.USD","BK4610","BK4566","LU0957791311.USD","SG9999014575.USD","IE00BGHQF631.EUR","LU2237443382.USD","LU1929549753.HKD","IE000MB6IJN5.SGD","LU1196500208.SGD","LU2237443895.HKD","LU2237957811.SGD","IE000SO60NU8.SGD","SG9999011175.SGD","SPFE0main","LU1244550494.USD","BK4581","LU1670711040.USD","LU0795875086.SGD","LU2361045086.USD","BK4585","BREW","LU1670710661.SGD","SG9999015358.SGD","SG9999002232.USD","LU0061475181.USD","LU1003077747.HKD","LU0289960550.SGD","SG9999015341.SGD","LU2237443978.SGD","LU1868837300.USD","LU1059921491.USD","BK4550","BK4504","LU2461242641.AUD","LU2237443622.USD","SG9999004303.SGD","LU1162221912.USD","LU2401740654.USD","FSTA","IE00BLSP4239.USD","UGE","LU2264538146.SGD","IE00BVYPNW00.USD","SG9999002224.SGD","LU0106261372.USD","LU0265550946.USD","LU0795875169.SGD","LU1815333072.USD","LU1116320901.HKD","PBJ","LU0912757837.SGD","LU1894683348.USD","IE00BLSP4452.SGD","LU2108987350.USD","LU2237443465.HKD","LU2242652126.USD","SGXZ23171101.USD","LU2361044949.HKD","IE0001KFT4U8.USD","LU0553294199.USD","LU2237443549.SGD","LU1868837136.USD","IE00B3T34201.USD","LU0950375773.USD","LU1032955483.USD","LU1894683264.USD","LU1868836757.USD","IE000WAW04H5.SGD","LU1920063259.USD","LU2347655156.SGD","IE000BZT7R73.USD","LU0061474960.USD","LU2279689827.SGD","SG9999014559.SGD","LU0661504455.SGD","PEP","LU2242646235.USD","SG9999014542.SGD","LU1430594728.SGD","LU0265550359.USD","LU1868836591.USD","IE00BVYPNV92.GBP","LU1732799900.SGD","BK4177","LU0323591593.USD","LU2506952097.USD","LU1221951129.SGD","BK4559","LU0234570918.USD","LU2360032135.SGD","TRUO","LU1868836914.USD","LU1116320737.USD","KO","LU0234572021.USD","LU2506952170.USD","IE00BBT3K403.USD","LU0175139822.USD","LU1032466523.USD","LU2125154778.USD","SG9999014567.USD","SG9999003800.SGD","XLP","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2677491573","title":"百事可乐与塔可钟续签美国合作协议至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=2677491573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677491573?lang=zh_cn&edition=full","pubTime":"2026-10-23 09:30","pubTimestamp":1792719033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1244550494.USD","IE000F7OJYX1.SGD","LU1894683264.USD","LU1244550577.SGD","BK4585","IE00BLSP4239.USD","BK4581","BK4588","BK4550","LU1162221912.USD","BK4533","BK4566","FTXG","LU0320765646.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD","LU0234572021.USD","LU1244550221.USD","IE0000B7K699.USD","IE000WAW04H5.SGD","LU0098860793.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU1929549753.HKD","BK4504","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4534","BK4177","IE00BBT3K403.USD","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199055362","title":"异动解读｜百事可乐盘中上涨3.04%，续签塔可钟长期饮料合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199055362","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199055362?lang=zh_cn&edition=full","pubTime":"2026-10-23 03:04","pubTimestamp":1792695865,"startTime":"0","endTime":"0","summary":"10月23日，百事可乐盘中上涨3.04%，报138.79美元，成交额7.95亿美元。消息面上，公司宣布与塔可钟续签合作协议，成为此次股价异动的直接催化。根据公告，双方在美国续签11年合作，覆盖参与合作的Taco Bell、Taco Bell Cantina及Live Mas Cafe门店；百事还将继续担任加拿大、英国、爱尔兰和泰国塔可钟的饮料合作伙伴。此前市场刚消化其失去美国肯德基饮料合同的利空，此次续约有助于稳定餐饮渠道预期并缓和市场对北美饮料业务的担忧。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事续签塔可钟11年合作，股价盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676669800","title":"再战益生元可乐，百事为什么总“慢”可口一步？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676669800","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676669800?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:12","pubTimestamp":1792487551,"startTime":"0","endTime":"0","summary":"此次益生元可乐的推出，可被视作百事整合Poppi资源后的又一重要举措。有趣的是，无论是在减糖还是益生元的战场上，百事与可口可乐的对标竞争从未停止。但是可口可乐率先将益生元可乐摆上中国市场的货架，并不意味着百事可乐失去了“后来者居上”的机会。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1792455496498743540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1670710661.SGD","LU1670710588.SGD","LU1032466523.USD","LU2237957811.SGD","LU2401740654.USD","SG9999015341.SGD","IE00B3T34201.USD","BK4550","PEP","LU0098860793.USD","LU0175139822.USD","SG9999003800.SGD","LU2242646821.SGD","LU2237443382.USD","SG9999014542.SGD","LU1920062954.HKD","LU0795875086.SGD","LU2506952097.USD","BREW","LU0006306889.USD","LU1868837136.USD","LU2125154778.USD","LU1244550494.USD","LU1718418525.SGD","LU2237443978.SGD","LU2361045086.USD","XLP","LU2237957902.USD","SG9999014575.USD","LU1929549753.HKD","LU0234570918.USD","LU2360032135.SGD","IE000MB6IJN5.SGD","LU0868494617.USD","LU1221951046.USD","LU1003077747.HKD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2242646235.USD","LU0795875169.SGD","LU1670711040.USD","IE00BBT3K403.USD","LU2242652126.USD","IE00BN8TJ469.HKD","LU1732800096.USD","LU2506952170.USD","LU1868836914.USD","LU1059921491.USD","BK4581","IE00BGHQF631.EUR","LU1032955483.USD","LU2108987350.USD","IE00BLSP4239.USD","LU0061475181.USD","LU0320765646.SGD","LU2237443895.HKD","LU0738911758.USD","SG9999002232.USD","LU2347655156.SGD","LU2133065610.SGD","BK4588","IE0000B7K699.USD","LU0823417737.USD","LU2506951875.HKD","LU2461242641.AUD","LU0949170772.SGD","LU0823417653.USD","BK4504","IE000SO60NU8.SGD","BK4610","BK4177","IE00B42XCP33.USD","LU1868836757.USD","LU0661504455.SGD","LU2097829019.USD","LU1670711123.USD","BK4534","SG9999015358.SGD","LU1244550221.USD","BK4532","LU1732799900.SGD","LU2361044949.HKD","SG9999002224.SGD","SPFE0main","SG9999011175.SGD","LU0545039389.USD","FTXG","BK4533","LU1815333072.USD","SG9999014567.USD","KO","BK4585","UGE","BK4559","IE000F7OJYX1.SGD","LU0289960550.SGD","SG9999004303.SGD","IE000BZT7R73.USD","IE00BVYPNW00.USD","PBJ","LU2279689827.SGD","LU1430594728.SGD","IE00BLSP4452.SGD","LU1064131342.USD","LU2361044865.SGD","IE000WAW04H5.SGD","LU2237443549.SGD","BK4566","LU2506951958.HKD","LU1244550577.SGD","LU0096364046.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU0265550946.USD","LU1868836591.USD","SKO00main","LU1585245621.USD","TRUO","IE0001KFT4U8.USD","LU0061474960.USD","LU0912757837.SGD","LU2264538146.SGD","LU0553294199.USD","LU0957791311.USD","LU1894683348.USD","LU1920063259.USD","LU1894683264.USD","LU2237443465.HKD","IE00BDGV0183.EUR","FSTA","LU2125154935.USD","LU1116320901.HKD","LU0950375773.USD","LU0323591593.USD","LU0225283273.USD","LU1868837300.USD","LU1116320737.USD","SGXZ23171101.USD","LU1221951129.SGD","LU0106261372.USD","LU1196500208.SGD","LU0265550359.USD","SG9999014559.SGD","LU1162221912.USD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676257715","title":"肯德基美国“弃百事投可乐”：40年合作终结，百事的损失有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676257715","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676257715?lang=zh_cn&edition=full","pubTime":"2026-10-19 12:30","pubTimestamp":1792384200,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。这意味着肯德基美国门店与百事可乐长达约40年的合作正式终结。40年合作始末肯德基与百事可乐的绑定，最初源于资本关系。收购之时，肯德基是可口可乐在美国的第二大饮料客户，仅次于麦当劳。此前相关媒体报道肯德基接近与可口可乐达成协议时，百事股价一度下跌1.1%至127.80美元。除塔可钟和肯德基国际市场外，百事还保有赛百味、必胜客等品牌的饮料合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-10-19/doc-inivtpwr7697145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2401740654.USD","LU1221951046.USD","SKO00main","LU1670711123.USD","IE00BLSP4452.SGD","LU2361044949.HKD","LU1162221912.USD","LU2108987350.USD","IE00BBT3K403.USD","SG9999014575.USD","KO","LU1868837300.USD","LU0265550946.USD","LU2361044865.SGD","LU1920062954.HKD","LU1032466523.USD","FSTA","LU0225283273.USD","LU2237443465.HKD","LU0320765646.SGD","LU0912757837.SGD","LU1920063259.USD","LU0234572021.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU1929549753.HKD","LU0098860793.USD","LU0106261372.USD","LU0950375773.USD","LU0823417737.USD","LU2360032135.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU1670711040.USD","LU0175139822.USD","LU0006306889.USD","LU1894683348.USD","LU2237957811.SGD","LU0738911758.USD","LU0823417653.USD","LU2237443382.USD","LU0061474960.USD","LU0096364046.USD","LU1003077747.HKD","LU1732799900.SGD","SG9999015358.SGD","LU1032955483.USD","TRUO","IE00B42XCP33.USD","LU2461242641.AUD","SG9999002232.USD","LU1585245621.USD","IE00BDGV0183.EUR","LU2279689827.SGD","BK4585","LU1670710661.SGD","IE00BVYPNW00.USD","LU2506951958.HKD","LU1732800096.USD","LU0289960550.SGD","XLP","IE00BVYPNV92.GBP","LU1244550577.SGD","LU1064131342.USD","LU0553294199.USD","BK4533","LU2097829019.USD","LU0323591593.USD","LU1116320901.HKD","BREW","LU2237443549.SGD","UGE","BK4534","LU1244550221.USD","SG9999004303.SGD","LU0545039389.USD","LU1059921491.USD","LU2125154778.USD","LU0868494617.USD","LU1670710588.SGD","LU1894683264.USD","LU2242646821.SGD","IE000MB6IJN5.SGD","BK4177","LU2264538146.SGD","LU0234570918.USD","LU0795875169.SGD","LU2237443622.USD","BK4566","BK4588","IE0000B7K699.USD","LU1815333072.USD","LU1868836591.USD","SG9999002224.SGD","LU1430594728.SGD","IE000WAW04H5.SGD","LU2125154935.USD","LU2237443978.SGD","LU0795875086.SGD","PEP","IE00BN8TJ469.HKD","LU2133065610.SGD","LU1196500208.SGD","LU2242646235.USD","LU1718418525.SGD","LU2506951875.HKD","IE0001KFT4U8.USD","BK4559","BK4504","PBJ","IE000F7OJYX1.SGD","LU2347655156.SGD","IE000SO60NU8.SGD","SG9999011175.SGD","SG9999003800.SGD","LU2237443895.HKD","LU0061475181.USD","IE00BGHQF631.EUR","LU0265550359.USD","LU1988902786.USD","SG9999014559.SGD","IE00B3PB1722.GBP","BK4550","BK4610","SPFE0main","LU1868837136.USD","LU2242652126.USD","LU1868836914.USD","SG9999014567.USD","LU0949170772.SGD","LU1868836757.USD","LU2506952097.USD","LU2506952170.USD","LU1116320737.USD","BK4532","LU1244550494.USD","LU0957791311.USD","BK4581","IE00B3T34201.USD","IE000BZT7R73.USD","SG9999014542.SGD","FTXG","LU2361045086.USD","LU1221951129.SGD","LU2237957902.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676652209","title":"餐饮史最长合作“告吹”：肯德基拥抱可口可乐、抛弃百事可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2676652209","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676652209?lang=zh_cn&edition=full","pubTime":"2026-10-18 19:55","pubTimestamp":1792324507,"startTime":"0","endTime":"0","summary":"40年联盟瓦解！肯德基美国2027年起将以可口可乐全面替换百事。面对资本施压，这波门店“换水”意在提振业绩。此举不仅重创销售承压的百事，更让可口可乐夺得重量级胜利，彻底改写美国快餐饮料版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2237443622.USD","UGE","LU0912757837.SGD","LU1670710661.SGD","LU1894683264.USD","IE00B3T34201.USD","LU1718418525.SGD","LU2506951875.HKD","LU2237443465.HKD","LU0320765646.SGD","LU0098860793.USD","LU1059921491.USD","LU2237443895.HKD","LU1064131342.USD","LU1894683348.USD","LU2279689827.SGD","IE000WAW04H5.SGD","LU1815333072.USD","LU2108987350.USD","LU1868837136.USD","LU2242646821.SGD","LU0950375773.USD","LU2360032135.SGD","IE000F7OJYX1.SGD","LU1221951129.SGD","LU1116320737.USD","IE00B3PB1722.GBP","LU0949170772.SGD","LU1221951046.USD","TRUO","IE000SO60NU8.SGD","LU2237443978.SGD","IE0001KFT4U8.USD","LU0553294199.USD","BK4610","LU0868494617.USD","BK4534","LU1929549753.HKD","SG9999014575.USD","LU2361044949.HKD","LU1032955483.USD","LU0061475181.USD","LU2347655156.SGD","IE000BZT7R73.USD","LU1003077747.HKD","FSTA","LU1920063259.USD","LU1868836757.USD","LU2264538146.SGD","BK4581","SG9999014567.USD","IE000MB6IJN5.SGD","KO","LU0661504455.SGD","SG9999002224.SGD","LU0175139822.USD","LU1732800096.USD","LU2237443382.USD","LU2361044865.SGD","BK4566","LU0265550359.USD","LU1670711040.USD","PEP","LU0006306889.USD","IE00BLSP4239.USD","LU2097829019.USD","LU1920062954.HKD","LU2401740654.USD","BK4533","LU2506951958.HKD","BK4177","LU1868836914.USD","SG9999004303.SGD","SG9999003800.SGD","LU2242646235.USD","LU0823417653.USD","LU0061474960.USD","LU0225283273.USD","LU0545039389.USD","LU2461242641.AUD","LU2361045086.USD","SG9999002232.USD","LU2125154935.USD","LU0795875169.SGD","LU0106261372.USD","IE00BVYPNW00.USD","LU1585245621.USD","LU2125154778.USD","LU2242652126.USD","LU1670711123.USD","XLP","LU1732799900.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1868836591.USD","LU1244550221.USD","BREW","BK4532","LU2237443549.SGD","LU1196500208.SGD","LU1670710588.SGD","PBJ","LU2237957811.SGD","LU1116320901.HKD","BK4550","BK4559","IE00BDGV0183.EUR","LU0795875086.SGD","LU0265550946.USD","FTXG","IE0000B7K699.USD","LU1244550494.USD","IE00BVYPNV92.GBP","BK4504","BK4588","IE00BLSP4452.SGD","LU2506952170.USD","SG9999011175.SGD","LU0096364046.USD","IE00B42XCP33.USD","LU0738911758.USD","BK4585","LU0323591593.USD","LU1032466523.USD","SG9999014542.SGD","SGXZ23171101.USD","LU1244550577.SGD","LU2237957902.USD","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU0957791311.USD","SG9999014559.SGD","SG9999015341.SGD","LU1868837300.USD","SPFE0main","SKO00main","SG9999015358.SGD","LU0234570918.USD","LU0823417737.USD","LU1430594728.SGD","LU1162221912.USD","LU1988902786.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676521170","title":"百事为什么没能留住肯德基","url":"https://stock-news.laohu8.com/highlight/detail?id=2676521170","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676521170?lang=zh_cn&edition=full","pubTime":"2026-10-18 11:08","pubTimestamp":1792292880,"startTime":"0","endTime":"0","summary":"在百事努力恢复美国饮料业务的时候，为什么反而没能留住大客户肯德基？1986年7月，百事宣布收购肯德基时，后者在美国有6500多家直营和加盟餐厅，海外约1800家。现在双方不是彻底分手，百事与百胜续签了Taco Bell、国际肯德基的饮料供应协议。百胜中国是独立上市的，有超过1.3万家肯德基。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656212853&idx=3&sn=4fbcd101528fb542988e79e9d634110d&chksm=67352e4be2333f3a9c69a0f1f3d234b9c43e8b53826ed0e05fa31fb787e884a4ea966c4ca195&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0265550359.USD","SG9999014559.SGD","LU2347655156.SGD","IE00BLSP4452.SGD","LU0823417653.USD","LU2461242641.AUD","LU2237443549.SGD","LU1244550577.SGD","LU2237957811.SGD","LU1430594728.SGD","LU2237957902.USD","SGXZ23171101.USD","SPFE0main","BK4504","LU2242652126.USD","SG9999015341.SGD","LU1670711123.USD","LU2361044865.SGD","LU1244550494.USD","LU1868836914.USD","LU0661504455.SGD","SG9999011175.SGD","LU2360032135.SGD","SG9999002232.USD","TRUO","PEP","BK4559","LU0795875169.SGD","LU1059921491.USD","LU0265550946.USD","LU2097829019.USD","LU2242646235.USD","LU1929549753.HKD","UGE","LU1032955483.USD","BK4610","SG9999014575.USD","LU0545039389.USD","IE000BZT7R73.USD","IE00B3PB1722.GBP","LU2237443895.HKD","IE00B42XCP33.USD","LU2242646821.SGD","SG9999004303.SGD","LU0106261372.USD","LU0868494617.USD","LU0912757837.SGD","LU2506951958.HKD","LU2361045086.USD","LU0061475181.USD","LU2237443382.USD","LU1732799900.SGD","LU0096364046.USD","LU0949170772.SGD","LU2237443622.USD","LU1116320737.USD","FSTA","LU1868836757.USD","LU0738911758.USD","LU1196500208.SGD","LU1732800096.USD","LU2506951875.HKD","LU1815333072.USD","LU0323591593.USD","LU1116320901.HKD","LU1003077747.HKD","LU2361044949.HKD","LU0795875086.SGD","IE00BN8TJ469.HKD","BK4581","BK4550","IE0000B7K699.USD","LU1894683264.USD","LU1032466523.USD","SG9999003800.SGD","IE00BGHQF631.EUR","XLP","IE0001KFT4U8.USD","LU2279689827.SGD","LU0823417737.USD","SKO00main","SG9999015358.SGD","BK4588","LU1064131342.USD","LU1670710661.SGD","SG9999014567.USD","LU1221951046.USD","LU0289960550.SGD","IE00BDGV0183.EUR","FTXG","LU2264538146.SGD","BK4533","LU0553294199.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4585","BREW","LU2401740654.USD","LU0006306889.USD","BK4532","LU1585245621.USD","LU2133065610.SGD","LU0175139822.USD","LU1868837136.USD","LU1162221912.USD","LU1670711040.USD","LU2237443465.HKD","LU1221951129.SGD","LU2125154935.USD","LU1868836591.USD","SG9999002224.SGD","KO","LU0234572021.USD","LU1988902786.USD","LU2506952097.USD","LU1868837300.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2237443978.SGD","LU0234570918.USD","LU1244550221.USD","BK4177","LU1894683348.USD","IE000MB6IJN5.SGD","LU1718418525.SGD","LU0061474960.USD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","LU0320765646.SGD","LU0957791311.USD","IE00B3T34201.USD","LU1920063259.USD","LU0225283273.USD","LU2125154778.USD","PBJ","LU0950375773.USD","LU1670710588.SGD","BK4534","LU2108987350.USD","IE00BVYPNW00.USD","BK4566","LU1920062954.HKD","SG9999014542.SGD","LU0098860793.USD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675476595","title":"肯德基美国市场饮料供应商“易主” 机构料百事（PEP）将直接损失约5000万美元收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2675476595","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675476595?lang=zh_cn&edition=full","pubTime":"2026-10-16 18:16","pubTimestamp":1792145784,"startTime":"0","endTime":"0","summary":"不过，百事仍将保留肯德基国际市场的供应合同。市场普遍预计，这一转变对百事公司构成了沉重打击。华尔街券商Evercore ISI分析师评估认为，失去肯德基美国业务预计将使百事公司直接损失约5000万美元收入，对应的零售销售额影响规模达3.5亿至4亿美元。这一损失，将令今年本就因销量下滑和盈利预期下调而承压的百事雪上加霜。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0912757837.SGD","SG9999003800.SGD","LU1670710588.SGD","SG9999004303.SGD","LU1929549753.HKD","LU2242652126.USD","IE00BGHQF631.EUR","PBJ","LU1868836757.USD","LU1064131342.USD","LU0661504455.SGD","BK4550","LU1585245621.USD","LU2237443465.HKD","LU2347655156.SGD","LU0234572021.USD","LU0949170772.SGD","LU0265550359.USD","LU1868836914.USD","LU0098860793.USD","LU0061475181.USD","BK4585","IE00BDGV0183.EUR","SG9999011175.SGD","LU1032955483.USD","LU1430594728.SGD","TRUO","LU0175139822.USD","LU1868836591.USD","BK4581","BK4566","BK4588","LU0950375773.USD","LU1244550577.SGD","LU1059921491.USD","IE000MB6IJN5.SGD","LU2125154935.USD","IE0000B7K699.USD","IE00BLSP4452.SGD","LU2133065610.SGD","BREW","BK4610","BK4532","LU1244550494.USD","IE0001KFT4U8.USD","LU0323591593.USD","LU0957791311.USD","LU2237443895.HKD","FTXG","SG9999014559.SGD","LU2237443978.SGD","IE00BVYPNW00.USD","PEP","LU1003077747.HKD","LU2237957811.SGD","IE00BBT3K403.USD","LU2108987350.USD","LU2279689827.SGD","LU0289960550.SGD","LU0795875169.SGD","LU1244550221.USD","LU1920063259.USD","LU2401740654.USD","BK4209","LU2361045086.USD","LU1670711040.USD","IE000BZT7R73.USD","SG9999014567.USD","LU2237443549.SGD","LU2506952170.USD","LU2097829019.USD","LU2242646235.USD","LU1868837300.USD","LU2242646821.SGD","SG9999002224.SGD","LU0096364046.USD","LU1804176565.USD","LU0545039389.USD","UGE","SGXZ23171101.USD","LU1162221912.USD","SG9999014575.USD","LU0225283273.USD","LU2237443382.USD","LU2461242641.AUD","SG9999015341.SGD","YUM","BK4534","LU0795875086.SGD","LU1988902786.USD","LU1670711123.USD","LU2506952097.USD","IE00B3T34201.USD","LU1815333072.USD","IE000F7OJYX1.SGD","LU2264538146.SGD","LU0553294199.USD","LU2360032135.SGD","XLP","LU2506951875.HKD","LU1670710661.SGD","LU1221951046.USD","LU1920062954.HKD","IE00B42XCP33.USD","LU2237957902.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","SG9999014542.SGD","KO","LU0061474960.USD","LU1032466523.USD","LU2361044949.HKD","LU1221951129.SGD","LU2506951958.HKD","LU2361044865.SGD","LU1732800096.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU1868837136.USD","BK4504","LU0823417737.USD","FSTA","LU1116320901.HKD","SKO00main","LU2125154778.USD","SG9999015358.SGD","LU2237443622.USD","LU1732799900.SGD","SPFE0main","LU0320765646.SGD","LU2265009873.SGD","SG9999002232.USD","LU0106261372.USD","LU0265550946.USD","LU0738911758.USD","BK4177","BK4559","IE000WAW04H5.SGD","LU0006306889.USD","LU0234570918.USD","LU0823417653.USD","LU1196500208.SGD","LU1718418525.SGD","LU1116320737.USD","IE000SO60NU8.SGD","BK4533","IE00BN8TJ469.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675568240","title":"卖了40年百事，美国肯德基换可口可乐了","url":"https://stock-news.laohu8.com/highlight/detail?id=2675568240","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675568240?lang=zh_cn&edition=full","pubTime":"2026-10-16 12:22","pubTimestamp":1792124537,"startTime":"0","endTime":"0","summary":"当地时间10月15日，美国肯德基宣布与可口可乐公司建立新的合作伙伴关系，在美国市场结束与百事约40年...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456842615.SGD","LU0672654166.SGD","SG9999014575.USD","FSTA","LU1732800096.USD","LU0912757837.SGD","LU0594300419.USD","LU1244550494.USD","BK4610","LU2125154935.USD","SKO00main","BK4550","LU1267930573.SGD","SGXZ23171101.USD","LU0175139822.USD","LU0823417653.USD","IE00BGV7N243.SGD","LU0225283273.USD","LU2008162690.USD","LU0323591593.USD","LU2237443895.HKD","BK4566","LU2108987350.USD","LU2264538146.SGD","LU0096364046.USD","LU1868836757.USD","BREW","LU1023057109.AUD","IE00BGHQF631.EUR","LU1868836591.USD","IE00BLSP4452.SGD","LU0228659784.USD","IE00B42XCP33.USD","LU0234572021.USD","BK4533","LU1051768304.USD","LU0061474960.USD","LU2361045086.USD","BK4581","TRUO","LU0359202008.SGD","SG9999014567.USD","IE00BBT3K403.USD","LU1064131342.USD","LU2237443382.USD","BK4588","LU0823426480.USD","LU1116320901.HKD","LU2242646821.SGD","UGE","LU1815333072.USD","LU0417516902.SGD","LU2506952170.USD","LU0543330483.HKD","IE00BVYPNV92.GBP","LU0029875118.USD","LU1868836914.USD","LU1032955483.USD","LU0661504455.SGD","LU1929549753.HKD","SG9999014542.SGD","LU0128525929.USD","LU1515016050.SGD","LU1718418525.SGD","SG9999004303.SGD","LU2097829019.USD","LU0545039389.USD","IE000SO60NU8.SGD","LU2279701549.SGD","HK0000306701.USD","LU2360032135.SGD","LU0431992006.USD","LU0868486357.SGD","PEP","LU2347655156.SGD","LU0823426308.USD","LU1585245621.USD","IE000WAW04H5.SGD","LU2506952097.USD","BK4209","SG9999015341.SGD","LU0708994859.HKD","LU1868837300.USD","LU1670711123.USD","IE0000B7K699.USD","FTXG","SG9999003800.SGD","LU1059921491.USD","09987","LU0234570918.USD","SG9999002224.SGD","BK4504","LU0348825331.USD","LU0320765646.SGD","BK4526","LU0098860793.USD","LU2242652126.USD","LU0553294199.USD","LU0950375773.USD","LU2242646235.USD","IE00B3T34201.USD","LU2237957902.USD","LU1670710661.SGD","LU1221951129.SGD","LU2237443549.SGD","IE0001KFT4U8.USD","SG9999011175.SGD","LU1116320737.USD","BK4532","LU0106261372.USD","LU2237443465.HKD","SG9999014559.SGD","LU2177674079.SGD","BK4177","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU0795875169.SGD","IE00B0JY6N72.USD","LU2237443978.SGD","LU1988902786.USD","LU1868837136.USD","LU1244550221.USD","PBJ","HK0000320223.HKD","BK4534","IE0003895053.USD","KO","LU0289960550.SGD","LU0265550946.USD","SG9999002232.USD","BK4585","LU1732799900.SGD","BK4559","LU2461242641.AUD","LU1221951046.USD","LU1920063259.USD","LU0310800379.SGD","LU0651946864.USD","LU1244550577.SGD","LU1894683264.USD","LU0006306889.USD","IE00BLSP4239.USD","LU0795875086.SGD","LU0650527681.SGD","LU0572944931.SGD","BK4531","LU0823417737.USD","LU1162221912.USD","LU1920062954.HKD","IE00BVYPNW00.USD","LU0265550359.USD","LU0128522157.USD","LU0957791311.USD","LU2133065610.SGD","LU1430594728.SGD","IE000MB6IJN5.SGD","IE00B3PB1722.GBP","XLP","LU2279689827.SGD","LU0061475181.USD","LU0320764755.SGD","LU2506951958.HKD","SG9999015358.SGD","LU0949170772.SGD","SPFE0main","LU1894683348.USD","IE0034224299.USD","LU2361044949.HKD","LU1032466523.USD","LU2125154778.USD","HK0000306685.HKD","LU0029864427.USD","LU1003077747.HKD","LU0359201612.USD","LU1196500208.SGD","LU2237443622.USD","LU2401740654.USD","YUMC","LU2361044865.SGD","LU2506951875.HKD","LU2237957811.SGD","HK0000320264.USD","IE00BDGV0183.EUR","LU0868494617.USD","LU1670710588.SGD","LU0327786744.USD","IE00BN8TJ469.HKD","LU1670711040.USD","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675548515","title":"美国肯德基将改用可口可乐，中国肯德基是否跟进？客服回应：目前没接到通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2675548515","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675548515?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:16","pubTimestamp":1792113360,"startTime":"0","endTime":"0","summary":"10月16日上午消息，当地时间10月15日，美国肯德基宣布与可口可乐公司建立新的合作伙伴关系。从2027年1月开始，肯德基将把其美国饮料合作伙伴关系转至可口可乐公司，预计到2027年春季，可口可乐产品将在全美所有肯德基餐厅供应。中国肯德基是否会跟进？肯德基客服表示，目前肯德基在中国市场主要使用百事可乐作为饮料供应商。针对改用可口可乐一事，目前没有接到通知，建议以官方公布的消息为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-10-16/doc-inivkncw1525960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823417737.USD","LU2506951875.HKD","LU0823417653.USD","LU1988902786.USD","LU1732800096.USD","LU1670710588.SGD","LU1244550221.USD","LU0868494617.USD","LU1718418525.SGD","LU2506951958.HKD","BK4532","BK4534","LU1221951046.USD","LU1585245621.USD","LU1244550577.SGD","LU0320765646.SGD","LU2237957902.USD","LU1670711123.USD","IE00BDGV0183.EUR","LU2133065610.SGD","LU2097829019.USD","FTXG","LU0225283273.USD","LU2125154935.USD","LU0006306889.USD","BK4588","LU0545039389.USD","BK4533","LU1064131342.USD","LU1920062954.HKD","IE000F7OJYX1.SGD","LU0098860793.USD","LU2361044865.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2242646821.SGD","LU0949170772.SGD","IE00BN8TJ469.HKD","LU0096364046.USD","SKO00main","IE0000B7K699.USD","BK4610","BK4566","LU0957791311.USD","SG9999014575.USD","IE00BGHQF631.EUR","LU2237443382.USD","LU1929549753.HKD","IE000MB6IJN5.SGD","LU1196500208.SGD","LU2237443895.HKD","LU2237957811.SGD","IE000SO60NU8.SGD","SG9999011175.SGD","SPFE0main","LU1244550494.USD","BK4581","LU1670711040.USD","LU0795875086.SGD","LU2361045086.USD","BK4585","BREW","LU1670710661.SGD","SG9999015358.SGD","SG9999002232.USD","LU0061475181.USD","LU1003077747.HKD","LU0289960550.SGD","SG9999015341.SGD","LU2237443978.SGD","LU1868837300.USD","LU1059921491.USD","BK4550","BK4504","LU2461242641.AUD","LU2237443622.USD","SG9999004303.SGD","LU1162221912.USD","LU2401740654.USD","FSTA","IE00BLSP4239.USD","UGE","LU2264538146.SGD","IE00BVYPNW00.USD","SG9999002224.SGD","LU0106261372.USD","LU0265550946.USD","LU0795875169.SGD","LU1815333072.USD","LU1116320901.HKD","PBJ","LU0912757837.SGD","LU1894683348.USD","IE00BLSP4452.SGD","LU2108987350.USD","LU2237443465.HKD","LU2242652126.USD","SGXZ23171101.USD","LU2361044949.HKD","IE0001KFT4U8.USD","LU0553294199.USD","LU2237443549.SGD","LU1868837136.USD","IE00B3T34201.USD","LU0950375773.USD","LU1032955483.USD","LU1894683264.USD","LU1868836757.USD","IE000WAW04H5.SGD","LU1920063259.USD","LU2347655156.SGD","IE000BZT7R73.USD","LU0061474960.USD","LU2279689827.SGD","SG9999014559.SGD","LU0661504455.SGD","PEP","LU2242646235.USD","SG9999014542.SGD","LU1430594728.SGD","LU0265550359.USD","LU1868836591.USD","IE00BVYPNV92.GBP","LU1732799900.SGD","BK4177","LU0323591593.USD","LU2506952097.USD","LU1221951129.SGD","BK4559","LU0234570918.USD","LU2360032135.SGD","TRUO","LU1868836914.USD","LU1116320737.USD","KO","LU0234572021.USD","LU2506952170.USD","IE00BBT3K403.USD","LU0175139822.USD","LU1032466523.USD","LU2125154778.USD","SG9999014567.USD","SG9999003800.SGD","XLP","LU0738911758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127922775","title":"可口可乐再抢百事可乐大客户！肯德基美国门店将全面“换饮”，数十年合作关系生变","url":"https://stock-news.laohu8.com/highlight/detail?id=1127922775","media":"老虎资讯综合","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127922775?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:25","pubTimestamp":1792110340,"startTime":"0","endTime":"0","summary":"肯德基宣布，将在美国市场逐步转用 $可口可乐$旗下饮料，结束与 $百事可乐$在美国市场长达数十年的饮料供应合作。事实上，可口可乐与百事可乐围绕大型连锁餐饮客户的争夺已持续数十年。对于可口可乐而言，肯德基的加入有望进一步扩大其在美国餐饮渠道的覆盖范围；而对百事可乐来说，失去肯德基美国市场这一重要客户，也凸显出餐饮饮料供应市场竞争持续加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/fd23793a415443a072d4a59463216af4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd23793a415443a072d4a59463216af4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐再抢百事可乐大客户！肯德基美国门店将全面“换饮”，数十年合作关系生变","news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","YUM","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556140","title":"凤凰国际财闻汇 | 百事亲手养大的肯德基，转头背叛投进可口可乐怀抱","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556140","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675556140?lang=zh_cn&edition=full","pubTime":"2026-10-16 07:41","pubTimestamp":1792107719,"startTime":"0","endTime":"0","summary":"对百事而言，这是一个充满讽刺意味的周四：它30年前“亲手分拆”养大的肯德基，宣布与它的饮料业务分手。约4000家美国肯德基餐厅将从明年1月起改售可口可乐，春季完成切换。目前，塔可钟和必胜客仍供应百事，国际市场的肯德基也继续喝百事。股价不会说谎：百事跌0.7%，可口可乐涨0.2%，而最大赢家是百胜——2.8%的涨幅。百事的反思才刚刚开始，百胜的振兴棋局刚刚落子，而可口可乐的餐饮版图仍在扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8xGIaB2GyVg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2237443622.USD","UGE","LU0912757837.SGD","LU1670710661.SGD","LU1894683264.USD","IE00B3T34201.USD","LU1718418525.SGD","LU2506951875.HKD","LU2237443465.HKD","LU0320765646.SGD","LU0098860793.USD","LU1059921491.USD","LU2237443895.HKD","LU1064131342.USD","LU1894683348.USD","LU2279689827.SGD","IE000WAW04H5.SGD","LU1815333072.USD","LU2108987350.USD","LU1868837136.USD","YUM","LU2242646821.SGD","LU0950375773.USD","LU2360032135.SGD","IE000F7OJYX1.SGD","LU1221951129.SGD","LU1116320737.USD","IE00B3PB1722.GBP","LU0949170772.SGD","LU1221951046.USD","TRUO","IE000SO60NU8.SGD","LU2237443978.SGD","IE0001KFT4U8.USD","LU0553294199.USD","BK4610","LU0868494617.USD","BK4534","LU1929549753.HKD","SG9999014575.USD","LU2361044949.HKD","LU1032955483.USD","LU0061475181.USD","LU1804176565.USD","LU2347655156.SGD","IE000BZT7R73.USD","LU1003077747.HKD","FSTA","LU1920063259.USD","LU1868836757.USD","LU2264538146.SGD","BK4581","SG9999014567.USD","IE000MB6IJN5.SGD","KO","LU0661504455.SGD","LU2265009873.SGD","SG9999002224.SGD","LU0175139822.USD","LU1732800096.USD","LU2237443382.USD","LU2361044865.SGD","BK4566","LU0265550359.USD","LU1670711040.USD","PEP","LU0006306889.USD","BK4209","IE00BLSP4239.USD","LU2097829019.USD","LU1920062954.HKD","LU2401740654.USD","BK4533","LU2506951958.HKD","BK4177","LU1868836914.USD","SG9999004303.SGD","SG9999003800.SGD","LU2242646235.USD","LU0823417653.USD","LU0061474960.USD","LU0225283273.USD","LU0545039389.USD","LU2461242641.AUD","LU2361045086.USD","SG9999002232.USD","LU2125154935.USD","LU0795875169.SGD","LU0106261372.USD","IE00BVYPNW00.USD","LU1585245621.USD","LU2125154778.USD","LU2242652126.USD","LU1670711123.USD","XLP","LU1732799900.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","LU1868836591.USD","LU1244550221.USD","BREW","BK4532","LU2237443549.SGD","LU1196500208.SGD","LU1670710588.SGD","PBJ","LU2237957811.SGD","LU1116320901.HKD","BK4550","BK4559","IE00BDGV0183.EUR","LU0795875086.SGD","LU0265550946.USD","FTXG","IE0000B7K699.USD","LU1244550494.USD","IE00BVYPNV92.GBP","BK4504","BK4588","IE00BLSP4452.SGD","LU2506952170.USD","SG9999011175.SGD","LU0096364046.USD","IE00B42XCP33.USD","LU0738911758.USD","BK4585","LU0323591593.USD","LU1032466523.USD","SG9999014542.SGD","SGXZ23171101.USD","LU1244550577.SGD","LU2237957902.USD","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU0957791311.USD","SG9999014559.SGD","SG9999015341.SGD","LU1868837300.USD","SPFE0main","SKO00main","SG9999015358.SGD","LU0234570918.USD","LU0823417737.USD","LU1430594728.SGD","LU1162221912.USD","LU1988902786.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675491532","title":"据华尔街日报：肯德基美国将在数千家餐厅中停止使用百事(PEP.US)可乐，转而使用可口可乐(KO.US)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675491532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675491532?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:23","pubTimestamp":1792092182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FSTA","BK4585","LU2506951958.HKD","LU1116320901.HKD","LU1244550221.USD","SG9999014575.USD","LU1032955483.USD","LU1585245621.USD","IE0001KFT4U8.USD","LU2506952170.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU2361045086.USD","LU1244550577.SGD","SG9999014559.SGD","LU1196500208.SGD","LU0545039389.USD","LU2125154778.USD","LU2347655156.SGD","BK4532","LU1868836757.USD","LU1920063259.USD","LU2401740654.USD","IE00B3PB1722.GBP","LU1920062954.HKD","LU1670711123.USD","LU2506951875.HKD","LU1929549753.HKD","IE00BDGV0183.EUR","LU2237443622.USD","LU0320765646.SGD","SG9999015341.SGD","LU0795875169.SGD","LU1894683264.USD","SPFE0main","LU0061474960.USD","BK4504","LU0096364046.USD","LU1221951046.USD","BK4533","LU2125154935.USD","IE00BBT3K403.USD","PBJ","LU1868837300.USD","LU0098860793.USD","LU0106261372.USD","LU2242652126.USD","LU0265550359.USD","PEP","LU1032466523.USD","LU2237443978.SGD","LU0950375773.USD","LU0553294199.USD","LU2237443895.HKD","LU2361044865.SGD","BK4610","LU2242646235.USD","LU1116320737.USD","IE000MB6IJN5.SGD","LU0289960550.SGD","TRUO","IE000SO60NU8.SGD","LU0225283273.USD","LU0061475181.USD","IE000F7OJYX1.SGD","LU2237957902.USD","IE00BLSP4239.USD","LU2279689827.SGD","LU1221951129.SGD","BK4550","LU2237443549.SGD","BK4588","LU2108987350.USD","IE00BVYPNW00.USD","BK4566","SGXZ23171101.USD","LU1244550494.USD","LU0661504455.SGD","SG9999002232.USD","BREW","LU1868836914.USD","LU1064131342.USD","LU1732799900.SGD","LU2461242641.AUD","XLP","LU2133065610.SGD","IE000WAW04H5.SGD","LU0234570918.USD","LU2097829019.USD","LU1430594728.SGD","LU1868837136.USD","IE00BN8TJ469.HKD","KO","LU1162221912.USD","LU0957791311.USD","SKO00main","LU1670710661.SGD","IE0000B7K699.USD","SG9999014542.SGD","LU2237443465.HKD","LU0795875086.SGD","LU0912757837.SGD","IE00BGHQF631.EUR","BK4559","LU0868494617.USD","LU1732800096.USD","LU0823417737.USD","LU0738911758.USD","LU1894683348.USD","LU1988902786.USD","LU2361044949.HKD","LU2242646821.SGD","LU0323591593.USD","LU2360032135.SGD","LU0823417653.USD","UGE","LU1718418525.SGD","SG9999003800.SGD","LU0949170772.SGD","LU2264538146.SGD","LU1670710588.SGD","LU0234572021.USD","LU1003077747.HKD","LU1815333072.USD","SG9999011175.SGD","LU1670711040.USD","IE00B3T34201.USD","BK4581","SG9999015358.SGD","LU1059921491.USD","LU2237957811.SGD","LU2237443382.USD","FTXG","SG9999002224.SGD","BK4177","LU1868836591.USD","LU0175139822.USD","IE00B42XCP33.USD","SG9999004303.SGD","BK4534","IE00BLSP4452.SGD","IE000BZT7R73.USD","LU0006306889.USD","LU2506952097.USD","SG9999014567.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":0.1423},{"period":"3month","weight":0.0167},{"period":"6month","weight":-0.0859},{"period":"1year","weight":-0.0017},{"period":"ytd","weight":-0.0152}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016031},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.009961},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.003712},{"month":10,"riseRate":0.702128,"avgChangeRate":0.024677},{"month":11,"riseRate":0.617021,"avgChangeRate":0.013178},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}