百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

已收盘 03-17 16:00:00 EDT

151.34

+2.75

+1.85%

盘后151.30

-0.04-0.03%

19:58 EDT

最高151.67	最低149.13	成交量544.97万
今开149.23	昨收148.59	日振幅1.71%
总市值2,076亿	流通市值2,075亿	总股本13.71亿
成交额8.24亿	换手率0.40%	流通股本13.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":151.34,"timestamp":1742241600000,"preClose":148.59,"halted":0,"volume":5449712,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.34,"latestTime":"19:58 EDT","volume":751924,"amount":113796100.8225,"timestamp":1742255891066},"delay":0,"floatShares":1371000000,"shares":1371499838,"eps":6.95,"marketStatus":"已收盘","change":2.75,"latestTime":"03-17 16:00:00 EDT","open":149.23,"high":151.67,"low":149.13,"amount":823544509.7838401,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.95,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1742284800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":148.59,"dividendRate":0.035219,"preHourTrading":{"tag":"盘前","latestPrice":149.26,"preClose":148.59,"latestTime":"09:29 EDT","volume":13948,"amount":2068550.74756,"timestamp":1742218199998},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.34,"latestTime":"19:58 EDT","volume":751924,"amount":113796100.8225,"timestamp":1742255891066},"volumeRatio":0.715242,"impliedVol":0.2344,"impliedVolPercentile":0.836},"requestUrl":"/m/hq/s/PEP/tweets","defaultTab":"tweets","newsList":[{"id":"2518279228","title":"百事可乐盘中异动 早盘大幅上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518279228?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:45","pubTimestamp":1741617911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，百事可乐股票出现波动，股价大幅上涨3.00%。截至发稿，该股报159.08美元/股，成交量202.109万股，换手率0.15%，振幅2.40%。百事可乐股票所在的软饮行业中，整体涨幅为1.75%。其相关个股中，怪物饮料、National Beverage Corp.、百事可乐涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、Zevia Pbc较为活跃，换手率分别为2.09%、0.36%、0.31%，振幅较大的相关个股有Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.，振幅分别为7.60%、7.54%、6.00%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022451198a2af3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022451198a2af3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4588","LU1244550494.USD","BK4581","LU1894683264.USD","LU0234572021.USD","BK4533","LU1162221912.USD","BK4177","BK4504","LU1244550577.SGD","PEP","IE00B3T34201.USD","BK4534","LU1244550221.USD","LU0098860793.USD","LU1894683348.USD","BK4566","LU1929549753.HKD","BK4585","BK4550"],"gpt_icon":0},{"id":"2517508431","title":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由153.00美元调整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517508431?lang=zh_cn&edition=full","pubTime":"2025-03-06 21:42","pubTimestamp":1741268525,"startTime":"0","endTime":"0","summary":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由153.00美元调整至168.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06214248574607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2517058605","title":"美国OTC市场三得利饮料和食品盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517058605?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:03","pubTimestamp":1741104190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时03分，美国OTC市场三得利饮料和食品股票出现波动，股价快速拉升5.38%。截至发稿，该股报16.85美元/股，成交量3956股，换手率0.00%，振幅2.31%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0098860793.USD","LU0234572021.USD","LU1244550577.SGD","BK4504","STBFY","BK4177","IE00B3T34201.USD","BK4585","LU1244550494.USD","BK4534","BK4566","BK4588","LU1894683264.USD","LU1162221912.USD","LU1929549753.HKD","PEP","LU1244550221.USD","LU1894683348.USD","LU0320765646.SGD","BK4533","BK4550"],"gpt_icon":0},{"id":"2516687602","title":"百事和Absa借Khula为农民开拓市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687602","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516687602?lang=zh_cn&edition=full","pubTime":"2025-03-03 19:55","pubTimestamp":1741002959,"startTime":"0","endTime":"0","summary":"他表示，迄今为止，该公司已在由 E Squared Investments 牵头的一轮融资中筹集了 1.26 亿兰特。百事可乐  旗下的 Kgodiso 发展基金支持了 Khula，该公司是封闭交易平台上的最大买家，该平台允许预先批准的农民将产品卖给超市和其他买家。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2514528588","title":"百事可乐盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514528588?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:35","pubTimestamp":1740584157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时35分，百事可乐股票出现异动，股价快速下跌3.00%。截至发稿，该股报151.72美元/股，成交量213.72万股，换手率0.16%，振幅2.44%。百事可乐股票所在的软饮行业中，整体跌幅为1.35%。其相关个股中，Safety Shot, Inc.、Celsius Holdings, Inc.、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、The Vita Coco Company, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为1.79%、1.34%、1.02%，振幅较大的相关个股有Zevia Pbc、The Vita Coco Company, Inc.、Safety Shot, Inc.，振幅分别为18.40%、8.11%、5.46%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623355796315c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623355796315c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1894683348.USD","BK4581","LU1244550577.SGD","BK4504","BK4585","PEP","LU1244550494.USD","LU1162221912.USD","BK4588","LU0098860793.USD","LU0320765646.SGD","LU0234572021.USD","LU1894683264.USD","BK4177","IE00B3T34201.USD","LU1929549753.HKD","BK4550","BK4534","LU1244550221.USD","BK4533"],"gpt_icon":0},{"id":"2513212172","title":"百事可乐公司将关闭纽约工厂，裁员近300人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212172","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513212172?lang=zh_cn&edition=full","pubTime":"2025-02-22 04:31","pubTimestamp":1740169910,"startTime":"0","endTime":"0","summary":"百事可乐公司将关闭纽约工厂，裁员近300人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22043148321325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1894683348.USD","PEP","LU1162221912.USD","LU1244550221.USD","BK4534","LU0234572021.USD","IE00B3T34201.USD","LU1894683264.USD","BK4585","LU0320765646.SGD","BK4533","LU1929549753.HKD","BK4581","LU1244550577.SGD","BK4550","LU1244550494.USD","BK4566","BK4504","BK4588","LU0098860793.USD","BK4177"],"gpt_icon":0},{"id":"2512499003","title":"高盛重申百事可乐(PEP.US)“买入”评级：转型战略与股息优势成关键驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512499003?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:55","pubTimestamp":1740034504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛重申了对百事可乐股票的“买入”评级，并维持175美元的目标价。Herzog对百事公司实现可持续长期增长的能力表示信心，并指出公司在业务运营方面进行了大量投资。她认为，这些投资与百事公司的长期增长战略相契合，有望推动公司持续扩张。百事公司管理层强调了国际市场和对健康产品创新的重要性，作为其持续战略的一部分。该行将百事公司的目标价调整为171美元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"gpt_icon":0},{"id":"2512105740","title":"“可口”前进，“百事”后退，国产汽水2025年如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105740","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512105740?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:59","pubTimestamp":1739966340,"startTime":"0","endTime":"0","summary":"2024年，中国汽水市场依旧热闹，“百事党”和“可口党”争论不休，而国产汽水俨然成为了第三种选择。近日，可口可乐与百事可乐这两大碳酸饮料巨头，披露了其2024年财报数据。根据可口可乐的最新财报，2024年，零度可口可乐第四季度销量增长13%，全年增长9%。百事可乐则于2023年在中国市场推出首款“百事无糖生可乐”。2025年国产汽水争夺战，如何突围？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1116320737.USD","PEP","LU0795875086.SGD","KO","BK4177","BK4559","SG9999015358.SGD","LU0323591593.USD","LU1868836591.USD","BK4534","LU2347655156.SGD","SG9999015341.SGD","IE00BDGV0183.EUR","LU2237443978.SGD","IE00BBT3K403.USD","IE00B42XCP33.USD","LU2506952097.USD","IE00B3T34201.USD","SG9999014542.SGD","LU1732799900.SGD","LU1894683264.USD","LU2133065610.SGD","LU0098860793.USD","LU0061475181.USD","LU2125154778.USD","LU2506951875.HKD","IE00BLSP4452.SGD","LU1670710661.SGD","LU1670711123.USD","LU1894683348.USD","LU0957791311.USD","YINN","LU0823417653.USD","LU1221951129.SGD","LU1815333072.USD","BK4585","LU1221951046.USD","BK4566","LU1868836914.USD","SG9999014567.USD","IE00BVYPNV92.GBP","SGXZ23171101.USD","LU2506951958.HKD","LU0950375773.USD","BK4588","LU1059921491.USD","LU2237443382.USD","LU0795875169.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2511577627","title":"可口可乐(KO.N)和百事(PEP.O)计划遵守多元、公平与包容（DEI）政策的废除。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577627","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511577627?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:05","pubTimestamp":1739480741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1116320737.USD","LU1988902786.USD","LU2133065610.SGD","SG9999014559.SGD","IE00BLSP4239.USD","SG9999002224.SGD","LU0061474960.USD","LU1244550494.USD","LU1116320901.HKD","SG9999015358.SGD","KO","LU0795875169.SGD","LU0289960550.SGD","LU2125154778.USD","LU2237443382.USD","SG9999011175.SGD","LU2237443895.HKD","LU0061475181.USD","LU1032955483.USD","BK4194","LU1670711040.USD","LU1732799900.SGD","LU0265550359.USD","LU1929549753.HKD","LU1868836757.USD","SG9999014542.SGD","LU1221951046.USD","LU1868837136.USD","LU2237957811.SGD","IE00B3PB1722.GBP","DEI","BK4585","LU1196500208.SGD","LU1670710588.SGD","LU0912757837.SGD","LU1815333072.USD","SG9999004303.SGD","LU1868837300.USD","IE00BBT3K403.USD","LU0265550946.USD","LU1162221912.USD","LU2237443622.USD","LU2506951958.HKD","PEP","LU1059921491.USD","BK4504","LU2237443978.SGD","BK4581","LU0795875086.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2510087738","title":"百事可乐股息接近 4%，这是采取防御措施的最佳标的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087738","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510087738?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:26","pubTimestamp":1739262360,"startTime":"0","endTime":"0","summary":"过去 3.69% 的股息收益率为每股 145 美元，是有史以来最高的。但这并不是全部的利好消息。百事可乐调整后每股现金收益和总销售额的预测如下。按照这个报价，股息收益率为 4.5%，现金调整后的市盈率约为 15 倍，所有其他变量保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekccea2617161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU1162221912.USD","LU0098860793.USD","BK4588","BK4550","BK4581","LU1244550577.SGD","LU1894683264.USD","LU1929549753.HKD","BK4533","LU0320765646.SGD","BK4177","LU1244550221.USD","LU1894683348.USD","BK4585","PEP","LU0234572021.USD","BK4534","LU1244550494.USD","BK4504","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2510184216","title":"外媒：可口可乐预计公布强劲季度业绩，与百事可乐持续争夺市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184216","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510184216?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:45","pubTimestamp":1739241900,"startTime":"0","endTime":"0","summary":"来源：环球网 2月11日，据雅虎财经报道，可口可乐公司有望再创强劲季度业绩，其在与竞争对手百事可乐的市场份额争夺中逐渐展现出优势。可口可乐在销量增长和价格之间取得了良好的平衡，这是其业绩稳健的重要原因。就全年而言，可口可乐预计有机收入将增长10%。过去一年，可口可乐的股价上涨了7%，而百事可乐的股价则下跌了16%。与去年同期相比，华尔街对可口可乐第四季度业绩的预期显示出营收略有下降，但调整后每股收益有所增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekanhp3582240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011175.SGD","BK4533","LU0868494617.USD","LU1868836757.USD","LU2237443382.USD","LU2237443549.SGD","KO","LU2133065610.SGD","LU1244550494.USD","LU1718418525.SGD","LU1732800096.USD","IE00B3PB1722.GBP","LU2108987350.USD","SG9999015341.SGD","LU1670710661.SGD","SG9999003800.SGD","SG9999014559.SGD","LU1221951046.USD","SG9999014567.USD","LU1064131342.USD","LU0823417737.USD","LU2506951875.HKD","BK4532","IE00BLSP4239.USD","LU1868836914.USD","SG9999015358.SGD","LU0289960550.SGD","LU2237443895.HKD","PEP","LU1670711040.USD","SG9999002232.USD","LU2506952097.USD","LU2264538146.SGD","BK4581","BK4534","LU1244550221.USD","LU0061475181.USD","IE00B42XCP33.USD","LU1894683348.USD","LU0795875169.SGD","LU1244550577.SGD","LU0323591593.USD","LU2237443622.USD","LU0061474960.USD","IE00BVYPNV92.GBP","LU0912757837.SGD","SGXZ23171101.USD","LU2237443465.HKD","LU1868837136.USD","BK4588"],"gpt_icon":1},{"id":"2510184914","title":"新财报收获份额但丢失增长，百事需练好“平衡术”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184914","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510184914?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:48","pubTimestamp":1739238481,"startTime":"0","endTime":"0","summary":"整体保持增长下，百事公司区域分化严重，其中包括中国市场在内的国际市场市场份额进一步提升，而北美市场销量下降，需平衡价格策略和销量压力。在国际市场，百事公司的财报显示，2024年全年，亚太、澳大利亚和新西兰及中国地区的营业利润增长为14%，净收入增长1%。中国业务净营收保持了稳健的增长势头，成为百事公司全球重要战略市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109530398810a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109530398810a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2510258500","title":"百事可乐2024财年实现净利润95.78亿美元，同比增加5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510258500?lang=zh_cn&edition=full","pubTime":"2025-02-10 02:00","pubTimestamp":1739124012,"startTime":"0","endTime":"0","summary":"2月10日，百事可乐公布财报，公告显示公司2024财年净利润为95.78亿美元，同比增加5.55%；其中营业收入为918.53亿美元，同比增加0.42%，每股基本收益为6.98美元。从资产负债表来看，百事可乐总负债812.96亿美元，其中短期债务77.24亿美元，资产负债比为1.23，流动比率为0.82。机构评级：截至2025年2月10日，当前有18家机构对百事可乐目标价做出预测，其中目标均价为164.39美元，其中最低目标价为150.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020023a23f748a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020023a23f748a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2509797689","title":"巴克莱下调百事可乐目标价至153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797689","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509797689?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:35","pubTimestamp":1738917300,"startTime":"0","endTime":"0","summary":"格隆汇2月7日｜巴克莱：将百事可乐的目标价从158美元下调至153美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-07/doc-ineisatx9905119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"gpt_icon":0},{"id":"2509275493","title":"新财报收获份额但丢失增长，百事需练好“平衡术”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275493","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509275493?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:10","pubTimestamp":1738847415,"startTime":"0","endTime":"0","summary":"整体保持增长下，百事公司区域分化严重，其中包括中国市场在内的国际市场市场份额进一步提升，而北美市场销量下降，需平衡价格策略和销量压力。在国际市场，百事公司的财报显示，2024年全年，亚太、澳大利亚和新西兰及中国地区的营业利润增长为14%，净收入增长1%。中国业务净营收保持了稳健的增长势头，成为百事公司全球重要战略市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206211509a23bbc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206211509a23bbc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2509861220","title":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至153.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509861220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509861220?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:22","pubTimestamp":1738844565,"startTime":"0","endTime":"0","summary":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至153.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06202247996063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2509275451","title":"百事2024业绩出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275451","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509275451?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:01","pubTimestamp":1738843316,"startTime":"0","endTime":"0","summary":"日前，百事公司正式披露了2024年第四季度及全年财务业绩。数据显示，百事公司2024年第四季度净营收约为277.8亿美元，折合人民币约1990.3 亿元，与上年同期的278.5 亿美元相比，略有下滑。2024年百事公司在部分市场面临挑战，美国消费者减少了对苏打水和咸味零食的支出，致使相关产品销量下滑。根据新架构安排，百事公司的全球业务正式划分为北美和国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206205228abc4bc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206205228abc4bc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","PEP","LU1894683264.USD","LU1162221912.USD","BK4566","LU0098860793.USD","LU1929549753.HKD","BK4581","BK4534","LU1244550494.USD","BK4588","BK4533","BK4550","LU0320765646.SGD","BK4177","LU0234572021.USD","LU1244550221.USD","BK4504"],"gpt_icon":0},{"id":"2509254189","title":"百事(PEP.O)宣布季度股息为每股1.355美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254189","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509254189?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:43","pubTimestamp":1738791804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BK4588","LU1894683264.USD","LU1244550221.USD","BK4533","LU0234572021.USD","IE00B3T34201.USD","LU1929549753.HKD","LU1894683348.USD","BK4585","BK4177","BK4566","BK4534","BK4550","LU1162221912.USD","LU0098860793.USD","PEP","BK4504","BK4581"],"gpt_icon":0},{"id":"2509246010","title":"百事：北美需求仍疲软 2025年盈利指引平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246010","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509246010?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:00","pubTimestamp":1738771200,"startTime":"0","endTime":"0","summary":"4Q24 北美零食和饮料分部的收入和经营利润均低于市场预期。我们认为公司2025 年盈利指引较低，主因北美需求较弱，且北美以外市场在经历通胀后增速放缓。盈利预测与估值考虑北美销售不及预期，我们下调2025 年EPS 3.6%至8.3 美元，引入2026 年EPS 预测8.96 美元。目前股价对应2025/2026 年P/E 分别为17.5/16.2 倍。风险北美需求好转，新兴市场收入增速超预期，北美以外市场利润率超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206162126a23b63bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206162126a23b63bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4588","LU1244550494.USD","BK4581","LU1894683264.USD","LU0234572021.USD","BK4533","LU1162221912.USD","BK4177","BK4504","LU1244550577.SGD","PEP","IE00B3T34201.USD","BK4534","LU1244550221.USD","LU0098860793.USD","LU1894683348.USD","BK4566","LU1929549753.HKD","BK4585","BK4550"],"gpt_icon":0},{"id":"2509280686","title":"富国银行：维持PepsiCo(PEP.US)评级，由持股观望调整至持股观望评级, 目标价由155.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509280686?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768382,"startTime":"0","endTime":"0","summary":"富国银行：维持PepsiCo(PEP.US)评级，由持股观望调整至持股观望评级, 目标价由155.00美元调整至150.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05231347974743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":0.0319},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.1622},{"period":"1year","weight":-0.0983},{"period":"ytd","weight":-0.0228}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034},{"month":4,"riseRate":0.644444,"avgChangeRate":0.013583},{"month":5,"riseRate":0.577778,"avgChangeRate":0.02585},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.688889,"avgChangeRate":0.015072},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.012256},{"month":9,"riseRate":0.488889,"avgChangeRate":-0.000493},{"month":10,"riseRate":0.688889,"avgChangeRate":0.023018},{"month":11,"riseRate":0.6,"avgChangeRate":0.012713},{"month":12,"riseRate":0.555556,"avgChangeRate":0.004756}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}