百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

已收盘 07-26 16:00:00 EDT

172.75

+1.73

+1.01%

盘后172.55

-0.20-0.12%

19:52 EDT

最高172.76	最低170.73	成交量574.62万
今开170.73	昨收171.02	日振幅1.19%
总市值2,373亿	流通市值2,367亿	总股本13.74亿
成交额9.90亿	换手率0.42%	流通股本13.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":172.75,"timestamp":1722024000000,"preClose":171.02,"halted":0,"volume":5746239,"hourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.75,"latestTime":"19:52 EDT","volume":1216459,"amount":210142505.7951,"timestamp":1722037952577},"delay":0,"floatShares":1370274864,"shares":1373572400,"eps":6.889471,"marketStatus":"已收盘","marketStatusCode":5,"change":1.73,"latestTime":"07-26 16:00:00 EDT","open":170.73,"high":172.76,"low":170.73,"amount":989627049.1863,"amplitude":0.01187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.889471,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":-1579114800000,"adjPreClose":171.02,"adrRate":0,"dividendRate":0.029812,"preHourTrading":{"tag":"盘前","latestPrice":170.67,"preClose":171.02,"latestTime":"09:29 EDT","volume":1417,"amount":242213.50634,"timestamp":1722000599999},"postHourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.75,"latestTime":"19:52 EDT","volume":1216459,"amount":210142505.7951,"timestamp":1722037952577},"volumeRatio":1.099824,"impliedVol":0.1962,"impliedVolPercentile":0.7619},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2453883351","title":"BUZZ-券商观点：与同行相比，可口可乐有望实现强劲的收入和利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2453883351","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453883351?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:03","pubTimestamp":1721829836,"startTime":"0","endTime":"0","summary":"    7月24日 - ** 可口可乐  周二上调了  年度销售额和利润预期，押注涨价和广告攻势带来的收益。** 周三股价小幅上涨，报 64.96 美元可口可乐夸大业绩，领先百事可乐** 伯恩斯坦 称，可口可乐第二季度业绩大幅增长，远远超过了百事可乐  ，处于其长期目标的高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU1894683264.USD","LU1032955483.USD","LU1244550577.SGD","LU0061475181.USD","LU0795875086.SGD","LU1988902786.USD","LU1670711040.USD","IE00BBT3K403.USD","PEP","LU1894683348.USD","SG9999004303.SGD","LU2133065610.SGD","BK4533","LU2237443465.HKD","LU1064131342.USD","SG9999014542.SGD","KO","LU0868494617.USD","LU2279689827.SGD","LU1815333072.USD","BK4581","LU0912757837.SGD","LU2237443895.HKD","LU1059921491.USD","BK4504","IE00BLSP4239.USD","LU0234572021.USD","LU0061474960.USD","BK4534","LU1244550494.USD","LU2125154778.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU1196500208.SGD","LU2264538146.SGD","LU2360032135.SGD","BK4532","LU2125154935.USD","LU2108987350.USD","BUZZ","LU0289960550.SGD","LU1732800096.USD","SG9999002224.SGD","BK4588","LU1718418525.SGD","LU0098860793.USD","LU0320765646.SGD","LU2347655156.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2452413701","title":"预览-消费品制造商受欧美销售疲软拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2452413701","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452413701?lang=zh_cn&edition=full","pubTime":"2024-07-19 13:00","pubTimestamp":1721365211,"startTime":"0","endTime":"0","summary":"通胀引发了全球生活成本危机，北美的涨价蔓延到欧洲和世界其他地区。在整个消费和食品行业，降价或控制价格的能力决定了哪些公司的销售业绩会更好，市场份额会增加，利润率会得到保护。同样，数据显示，利洁时、雀巢和汉高  预计本季度的美国商店销售额也将下降，在几个品类中的市场份额也将缩小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550577.SGD","LU1868836591.USD","IE000M9KFDE8.USD","BK4567","LU0208291251.USD","LU0868494617.USD","LU1280957306.USD","LU1571399168.USD","LU1894683264.USD","BK4534","LU1066051498.USD","KHC","LU0061475181.USD","LU1868836757.USD","SG9999014542.SGD","LU0094547139.USD","LU1868837136.USD","IE00BBT3K403.USD","BK4177","LU1868837300.USD","LU1868836914.USD","K","BK4559","PG","LU2242652126.USD","BK4550","LU0162691827.USD","LU0211331839.USD","IE00BLSP4239.USD","BK4533","LU0006061336.USD","LU0237698245.USD","LU1914381329.SGD","SG9999014559.SGD","SG9999015341.SGD","BK4558","LU2552382215.SGD","LU0072461881.USD","BK4566","PEP","LU1244550221.USD","IE00B1XK9C88.USD","LU0096364046.USD","SG9999001440.SGD","KLG","LU1894683348.USD","IE00BLSP4452.SGD","LU1585245621.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2452488598","title":"品牌吸引力强大，百事可乐“有惊无险”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452488598","media":"美股研究社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452488598?lang=zh_cn&edition=full","pubTime":"2024-07-18 19:57","pubTimestamp":1721303844,"startTime":"0","endTime":"0","summary":"2023年12月，百事可乐因可能受到沙门氏菌污染而召回了90多种燕麦棒和谷物产品。在全球饮料供应商中，百事可乐仅次于可口可乐。百事可乐目前的股价为163.95美元。一旦利率下调，股息股票的估值将大幅上升，百事可乐的股票将顺势上涨。利率下降将表明通胀已大幅缓和，希望这能抑制百事可乐销售和利润下滑的不利因素。这意味着，在百事可乐陷入困境时买入其股票，从长远来看对投资者来说大有裨益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182005259f6472aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182005259f6472aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","LU1244550577.SGD","IE00B3T34201.USD","PEP","BK4588","BK4533","LU1244550221.USD","LU1894683348.USD","BK4534","LU0234572021.USD","BK4177","LU1244550494.USD","BK4566","BK4581","LU1894683264.USD","BK4550"],"gpt_icon":1},{"id":"2451965817","title":"百事可乐(PEP.US)与化肥巨头Yara(YARIY.US)达成协议 以减少食品碳排放","url":"https://stock-news.laohu8.com/highlight/detail?id=2451965817","media":"智通财经","labels":["Company Corporation"],"top":-1,"share":"https://www.laohu8.com/m/news/2451965817?lang=zh_cn&edition=full","pubTime":"2024-07-16 17:14","pubTimestamp":1721121244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐与化肥巨头Yara International ASA达成协议，为向百事供应的欧洲农场主提供低排放的作物养分。Yara最初将主要向百事可乐的农场主供应使用天然气制成的传统产品，但计划到2030年增加使用可再生氨或通过碳捕获和储存产生的氨制造的化肥产量。虽然包括Yara在内的公司开始生产绿色氨，但到目前为止，还不足以大规模商业销售。根据周二的一份声明，到2030年，百事将每年从Yara购买多达16.5万吨化肥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU1244550577.SGD","LU0234572021.USD","LU1894683348.USD","LU1244550221.USD","BK4581","PEP","BK4093","BK4566","IE00B3T34201.USD","BK4550","YARIY","LU1244550494.USD","BK4533","BK4177","LU1894683264.USD","BK4504","BK4588","BK4534"],"gpt_icon":1},{"id":"2451849089","title":"百事可乐(PEP.US)发行合计22.5亿美元高级债券，息票率分别为4.5%、4.8%和5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451849089","media":"久其财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451849089?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:48","pubTimestamp":1721094517,"startTime":"0","endTime":"0","summary":"久期财经讯，百事可乐公司 发行3只SEC、固定利率、以美元计价的高级无抵押债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.97caijing.com/outarticle/list_v3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","PEP","LU1244550577.SGD","BK4585","BK4534","LU1244550494.USD","BK4533","BK4566","BK4588","BK4550","BK4581","BK4177","IE00B3T34201.USD","LU1894683348.USD","BK4504","LU1244550221.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2450534079","title":"百事可乐2024财年第二财季实现净利润30.83亿美元，同比增加12.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450534079","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450534079?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:01","pubTimestamp":1720796467,"startTime":"0","endTime":"0","summary":"7月12日，百事可乐公布财报，公告显示公司2024财年第二财季净利润为30.83亿美元，同比增加12.19%；其中营业收入为225.01亿美元，同比增加0.80%，每股基本收益为2.24美元。从资产负债表来看，百事可乐总负债799.53亿美元，其中短期债务82.89亿美元，资产负债比为1.25，流动比率为0.83。机构评级：截至2024年7月12日，当前有21家机构对百事可乐目标价做出预测，其中目标均价为182.84美元，其中最低目标价为151.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071223011595ae0102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071223011595ae0102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2450581309","title":"BUZZ-券商观点：百事公司的零食业务将在 2024 年余下时间受到关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2450581309","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450581309?lang=zh_cn&edition=full","pubTime":"2024-07-12 19:57","pubTimestamp":1720785440,"startTime":"0","endTime":"0","summary":"** PEP股价盘前上涨0.4%，报164.54美元。不是任由筹码随风飘落 ** 伯恩斯坦 预计，鉴于近期自有品牌的交易减少以及百事公司休闲食品子公司 Frito-Lay(的股价下跌，将有人质疑是否有必要调整已作出的一些定价决策。** 摩根士丹利 认为，在第二季度业绩疲软之后，PEP 显然对 \"半杯水 \"持更乐观的态度。** 券商认为 \"有足够的生产率弹性来为再投资提供资金，以重振业绩并降低每股收益风险\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1244550577.SGD","LU1894683348.USD","PEP","BK4550","LU1244550221.USD","LU1894683264.USD","BK4533","BK4588","BUZZ","LU1244550494.USD","IE00B3T34201.USD","BK4504","BK4534","BK4566","BK4581","BK4177","BK4585"],"gpt_icon":0},{"id":"2450372033","title":"美国研究综述：波士顿啤酒公司、Inter Parfums、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2450372033","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450372033?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:46","pubTimestamp":1720770376,"startTime":"0","endTime":"0","summary":"    路透7月12日 - 华尔街证券分析师周五修订了对波士顿啤酒公司、Inter Parfums 和 Netflix 等几家美国上市公司的评级和目标价。亮点             * 波士顿啤酒公司  ：Piper Sandler 将该公司的目标价从 350 美元下调至 344 美元              * Inter Parfums Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入              * Netflix Inc   ：摩根大通将目标价从650美元上调至750美元              * Smurfit Westrock   ：摩根大通将该股列入分析师关注名单              * Vita Coco Company Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WES","PTLO","LU1861220207.SGD","BK4146","WPC","IPG","SW","NFLX","CPT","WEX","LU0234572021.USD","BK4209","ZLAB","BK4201","LU1153585028.USD","SG9999004303.SGD","KALV","BK4550","EL","BK4127","BK4566","BK4548","SAGE","IPAR","BK4108","LU2098885051.SGD","NKE","OXY","SG9999001077.SGD","BK4009","YMAB","BK4558","CAG","MEI","LU2360107671.USD","LU1046421795.USD","BSVN","CPAY","IE00B19Z8W00.USD","SCHW","SAM","BK4177","COCO","LU0266013472.USD","LU0786609619.USD","PNTG","LU1303367103.USD","LU1861217088.USD","PEP","IDYA"],"gpt_icon":0},{"id":"2450349311","title":"隔夜美股全复盘(7.12)| 美联储降息概率显著上升，9月首降几成定局，七巨头遭大幅抛售，风险偏好增加小盘股称王","url":"https://stock-news.laohu8.com/highlight/detail?id=2450349311","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450349311?lang=zh_cn&edition=full","pubTime":"2024-07-12 08:49","pubTimestamp":1720745374,"startTime":"0","endTime":"0","summary":"美联储降息概率显著上升，9月首降几成定局，七巨头遭大幅抛售，风险偏好增加小盘股称王","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/847350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0385154629.USD","GOOG","IWN","LU0943347566.SGD","SSO","TWM","LU1105468828.SGD","RWM","CMCSA","SDS","IWO","UWM","LU1115378108.SGD","09988","MRTYmain","LU0096364046.USD","EVS.SI","OEF","IVV","BIDU","AMZN","LU0096362180.USD",".SPX","IWM","IE00B19Z8X17.USD","SH","COST","TSLA","NVDA","BABA","ESmain","PEP","NIO","TZA","TNA","LU0048584097.USD","LU0348816934.USD","09866","META","MNQmain","AAPL","LU1267930573.SGD","SRTY","UPRO","PFE","IE00B775SV38.USD","DAL","SPXU","PDD","MSFT","JD","SPY","LU2087621335.USD","OEX","LU1150488218.USD"],"gpt_icon":0},{"id":"2450536744","title":"低收入消费者的经济压力蔓延，百事公司倍感压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2450536744","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450536744?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:50","pubTimestamp":1720713027,"startTime":"0","endTime":"0","summary":" Jessica DiNapoli/Ananya Mariam Rajesh    路透纽约7月11日 - 百事公司  首席执行官拉蒙-拉瓜尔塔周四表示，美国各收入群体而不仅仅是低收入消费者对价格的敏感度 \"大大提高\"，这凸显了百事公司对消费者需求广泛变化的敏感性。\"不仅是低收入消费者，整个社会都是如此。百事可乐等公司在大流行病期间和之后将价格提高了两位数，以弥补一代人的成本通胀水平。拉瓜尔塔曾在4月份表示，低收入消费者 \"捉襟见肘\"，\"为了让预算能撑到月底，他们想了很多办法\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4588","BK4585","LU1244550577.SGD","BK4581","BK4533","LU1894683348.USD","BK4550","LU1894683264.USD","BK4566","LU0234572021.USD","BK4504","BK4177","PEP","LU1244550221.USD","LU1244550494.USD","BK4534"],"gpt_icon":0},{"id":"2450366605","title":"百事公司公布截至 6 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2450366605","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450366605?lang=zh_cn&edition=full","pubTime":"2024-07-11 22:21","pubTimestamp":1720707692,"startTime":"0","endTime":"0","summary":"   * 百事公司  公布的截至 6 月的季度调整后每股收益为 2.28 美元，高于去年同期的每股收益 2.09 美元。16 位分析师对该季度的平均预期为每股收益 2.16 美元。* 百事公司公布的本季度每股收益为 2.23 美元。* 公司季度净收入为 30.8 亿美元。* 百事公司本季度股价下跌了 0.8%，今年迄今为止下跌了 3.7%。* 在过去的 30 天里，有六位分析师对盈利预期进行了负面修正。华尔街对百事公司 12 个月目标价的中位数为 184.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4534","BK4533","LU0234572021.USD","IE00B3T34201.USD","BK4504","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","LU1894683348.USD","BK4585","BK4177","BK4566","LU1894683264.USD","BK4581","BK4588","BK4550"],"gpt_icon":1},{"id":"2450631093","title":"百事可乐(PEP)盘初跌近2% 二季度全球销量降3% 销量连续八个季度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2450631093","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450631093?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:45","pubTimestamp":1720705515,"startTime":"0","endTime":"0","summary":"金吾财讯  | 消费者对其零食和饮料的需求持续下滑，百事可乐 盘初股价走低，截至发稿，跌1.95%，报160.4美元，成交额1.88亿美元。非GAAP每股收益为2.28美元，较市场预期高0.12美元。GAAP每股收益为2.23美元，同比增长13%。净利润同比增长12%至30亿美元。公司全球销量在二季度下降了3%。这是该公司连续八个季度销量下滑。百事公司曾表示，销量下降在一定程度上是战略性的，因为该公司一直在缩小包装尺寸。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4550","LU1244550494.USD","LU1244550221.USD","BK4177","BK4566","LU1894683264.USD","BK4581","LU1244550577.SGD","BK4533","LU1894683348.USD","BK4588","BK4504","IE00B3T34201.USD","BK4534","LU0234572021.USD","BK4585"],"gpt_icon":0},{"id":"2450351338","title":"BUZZ--美国股票走势-好市多、百事可乐、美国铝业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2450351338","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450351338?lang=zh_cn&edition=full","pubTime":"2024-07-11 20:20","pubTimestamp":1720700453,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月11日 - 美国股指期货周四下滑，原因是市场预期一项关键的通胀数据可能会影响减持押注，并使华尔街破纪录的上涨势头受到考验，而达美航空在发布疲软的业绩预测后出现下滑，拖累了其他航空股。** 贝克休斯  ：盘前上涨1.0** 越洋  ：盘前上涨0.8%BUZZZ - Susquehanna预计国际需求将在第二季度帮助油田服务公司，因为美国保持持平","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00B3T34201.USD","LU0456855351.SGD","WYNN","LU0098860793.USD","LU1244550577.SGD","AA","SLB","LU1883839398.USD","BK4116","LU0943347566.SGD","BUZZ","IE00BKVL7J92.USD","LU1366192091.USD","LU0077335932.USD","LU2210150020.SGD","CORZ","LU1496350171.SGD","LVS","LU0742534661.SGD","LU2023250843.SGD","LU2210149790.SGD","BKR","BK4179","LU0170899867.USD","LU2456880835.USD","LU0385154629.USD","SG9999003800.SGD","BK4177","LU0128525689.USD","VKTX","LU1489326972.SGD","LU2095319765.USD","IE00BFMHRM44.USD","PFE","COST","SG9999004303.SGD","LU0251142724.SGD","DAL","LU0321505439.SGD","LU0072461881.USD","LU0130102774.USD","PEP","LU0130517989.USD","DASH","LU0048573561.USD","LU0471298777.SGD","LU0154245756.USD","LU1162221912.USD","QS"],"gpt_icon":0},{"id":"2450356177","title":"美股前瞻 | 三大股指期货齐跌 美国6月CPI重磅来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2450356177","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450356177?lang=zh_cn&edition=full","pubTime":"2024-07-11 19:48","pubTimestamp":1720698482,"startTime":"0","endTime":"0","summary":"盘前市场动向1.7月11日(周四)美股盘前，美股三大股指期货齐跌。市场消息美国6月CPI今晚重磅来袭！市场目前预计，美国6月CPI同比涨幅为3.1%，低于前值3.4%;环比涨幅为0.1%，高于前值0%。市场还预计，核心CPI两个月涨幅将创下去年8月以来最低水平。若美国6月CPI数据符合预期，将有助于巩固金融市场对美联储将在9月会议上开始降息的预期。截至发稿，百事可乐周四美股盘前跌逾2%。联合航空、美国航空等航空股也出现大跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEA","OEX","BK4550","LU0385154629.USD","IE00B3T34201.USD","LU0820561909.HKD","LU0456855351.SGD","UPRO","LU1244550494.USD","LU0689472784.USD","SPXU","03145","LU1282649067.USD","IE0004091025.USD","SSO","TSM","IE00B775SV38.USD","SH","BK4568","BK4579","LU1244550221.USD","ESmain","BK4566","SPY","SG9999003800.SGD","LU1712237335.SGD","OEF","IE00B19Z8X17.USD","LU1496350502.SGD","LU0889566641.SGD","IVV","BK4571","SDS","LU1282649810.SGD","UCO","PFE","BK4575","LU1868838027.USD","PEP",".SPX","LU1883839398.USD","LU1623119135.USD","SCO","BK4141","COST","USO","BK4576","BK4570"],"gpt_icon":0},{"id":"2450569833","title":"百事可乐第二季度利润增长，但销量持续下滑，需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2450569833","media":"环球网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450569833?lang=zh_cn&edition=full","pubTime":"2024-07-11 19:21","pubTimestamp":1720696884,"startTime":"0","endTime":"0","summary":"百事公司表示，本季度北美市场对菲多利零食的需求尤为“低迷”，全球销量也连续第八个季度下降。在4月至6月期间，百事可乐的净利润增长了12%，达到30亿美元，调整后每股收益为2.28美元，略高于华尔街此前预期的2.16美元。全球范围内，百事可乐的销量下降了3%，部分原因归咎于公司战略性缩小包装尺寸。在过去两年中，百事可乐大幅提高了产品价格，以应对原料和包装成本的上涨。在开盘前，百事可乐的股价下跌了近2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711192312af91d78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711192312af91d78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4177","BK4550","BK4581","LU1244550221.USD","LU1244550577.SGD","IE00B3T34201.USD","PEP","BK4534","LU1894683348.USD","BK4566","BK4504","BK4533","LU1244550494.USD","LU1894683264.USD","BK4588","LU0234572021.USD"],"gpt_icon":0},{"id":"2450358703","title":"百事可乐(PEP.US)涨不动价了：Q2营收弱于预期，下修全年有机收入增速指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2450358703","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450358703?lang=zh_cn&edition=full","pubTime":"2024-07-11 19:04","pubTimestamp":1720695872,"startTime":"0","endTime":"0","summary":"智通财经获悉，百事可乐公布了第二季度财务业绩。GAAP每股收益为2.23美元，同比增长13%。受到北美饮料和零食需求下降的影响，该公司下调了全年收入预期。百事可乐基本重申了其全年预测的大多数方面，但目前预计全年有机收入增长4%，此前指引为至少增长4%。百事可乐全球销量在第二季度下降了3%。百事可乐股价在盘前交易中下跌超过2%。尽管面临这些挑战，百事可乐的净营收仍在逐年增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"gpt_icon":0},{"id":"2450588743","title":"百事可乐(PEP)盘前跌2.29% 消费者对其饮料需求持续下滑 销量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2450588743","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450588743?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:59","pubTimestamp":1720695583,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事可乐 盘前股价下行，暂跌2.29%，报159.85美元。消费者对其零食和饮料的需求持续下滑，公司公布的第二季度盈利高于预期。今年4月至6月，净利润增长12%，至30亿美元，调整后每股收益为2.28美元。华尔街此前的预期是每股收益2.16美元。百事公司曾表示，销量下降在一定程度上是战略性的，因为该公司一直在缩小包装尺寸。但面对持续的价格上涨，低收入的美国消费者也减少了购买零食的数量，或者转向商店品牌。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"277662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4504","BK4177","BK4588","IE00B3T34201.USD","LU1894683264.USD","LU1894683348.USD","LU1244550221.USD","BK4585","LU0234572021.USD","BK4581","LU1244550577.SGD","BK4534","BK4533","PEP","BK4550","LU1244550494.USD"],"gpt_icon":0},{"id":"2450302563","title":"百事可乐(PEP)二季度盈利高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2450302563","media":"金吾资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450302563?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:57","pubTimestamp":1720695476,"startTime":"0","endTime":"0","summary":"该公司董事长兼首席执行长拉蒙·拉瓜塔说，公司计划在今年下半年加大交易和广告力度。今年4月至6月，净利润增长12%，至30亿美元，调整后每股收益为2.28美元。华尔街此前的预期是每股收益2.16美元。营收增长不到1%，至225亿美元。百事公司曾表示，销量下降在一定程度上是战略性的，因为该公司一直在缩小包装尺寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111858129f341534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111858129f341534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1244550577.SGD","LU1894683348.USD","PEP","BK4550","LU1244550221.USD","LU1894683264.USD","BK4533","BK4588","LU1244550494.USD","IE00B3T34201.USD","BK4504","BK4534","BK4566","BK4581","BK4177","BK4585"],"gpt_icon":0},{"id":"2450337860","title":"BUZZ-百事公司因需求低迷导致季度收入不及预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2450337860","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450337860?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:35","pubTimestamp":1720694156,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月11日 - ** 百事公司  股价盘前下跌 ~2% 至 160.91 美元** 由于主要是美国市场对零食和苏打水的需求疲软， (link)，第二季度利润未达预期。** 净营收为 225 亿美元，低于伦敦证券交易所集团预计的 225.7 亿美元** 本季度平均价格上涨 5%，有机销量下滑 3** 截至上一交易日收盘，股价累计下跌近 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU1244550577.SGD","IE00B3T34201.USD","PEP","BK4588","BK4533","LU1244550221.USD","LU1894683348.USD","BUZZ","BK4534","LU0234572021.USD","BK4177","LU1244550494.USD","BK4566","BK4581","LU1894683264.USD","BK4550"],"gpt_icon":0},{"id":"1109091902","title":"百事Q2营收225亿美元低于市场预期，核心每股收益2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109091902","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1109091902?lang=zh_cn&edition=full","pubTime":"2024-07-11 18:03","pubTimestamp":1720692225,"startTime":"0","endTime":"0","summary":"百事仍然预测全年核心每股收益至少8.15美元，市场预估8.16美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2b81c6f5a81a4ccb9da22b56116526b9","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.0219},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.0188},{"period":"1year","weight":-0.1074},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的食品和饮料公司，旗下包括Frito-Lay，佳得乐，百事可乐，贵格会和Tropicana。 通过他们的运营，授权制造商，合同制造商和其他第三方，他们制造，销售，分销和销售各种便利和可口的饮料，食品和零食，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.431818,"avgChangeRate":0.000947},{"month":2,"riseRate":0.545455,"avgChangeRate":0.008497},{"month":3,"riseRate":0.75,"avgChangeRate":0.035495},{"month":4,"riseRate":0.644444,"avgChangeRate":0.013583},{"month":5,"riseRate":0.577778,"avgChangeRate":0.02585},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.000516},{"month":7,"riseRate":0.688889,"avgChangeRate":0.014849},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.012563},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000133},{"month":10,"riseRate":0.704545,"avgChangeRate":0.024071},{"month":11,"riseRate":0.613636,"avgChangeRate":0.013362},{"month":12,"riseRate":0.568182,"avgChangeRate":0.006448}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}