百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

休市中 10-09 16:00:00 EDT

125.97

-2.37

-1.85%

盘后126.15

+0.18+0.14%

19:59 EDT

最高127.10	最低125.29	成交量987.57万
今开126.70	昨收128.34	日振幅1.41%
总市值1,722亿	流通市值1,720亿	总股本13.67亿
成交额12.44亿	换手率0.72%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":125.97,"timestamp":1791576000000,"preClose":128.34,"halted":0,"volume":9875661,"hourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.1762,"changeRate":0.001399,"amplitude":0.005081},"delay":0,"changeRate":-0.018466573165030423,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"休市中","change":-2.37,"latestTime":"10-09 16:00:00 EDT","open":126.7,"high":127.0969,"low":125.29,"amount":1244144660.8749,"amplitude":0.014079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":128.34,"dividendRate":0.046051,"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":128.34,"latestTime":"09:29 EDT","volume":84411,"amount":10762522.36362,"timestamp":1791552599999,"change":-1.49,"changeRate":-0.01161,"amplitude":0.014917},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.1762,"changeRate":0.001399,"amplitude":0.005081},"volumeRatio":0.7926768687245139,"impliedVol":0.2068,"impliedVolPercentile":0.0279},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2674834160","title":"股价六周连跌后迎转机? 高盛押注百事可乐(PEP.US)“十年增长”，看好通胀逆风下的消费龙头韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674834160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674834160?lang=zh_cn&edition=full","pubTime":"2026-10-09 16:13","pubTimestamp":1791533609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0942090050.USD","BK4516","SHV","SGOV","FLGV","IEF","IGOV","TFJL","IE0000B7K699.USD","CWS","BWX","FITZ","TLTX","BK4581","RMIF","TSYW","LU0320765646.SGD","RULE","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","IE00B3T34201.USD","FTXG","TPLS","TLH","IE00BBT3K403.USD","LU0061475181.USD","FLXI","BBSB","ISHG","LU2237443549.SGD","GSX","LU0251131958.USD","EDGF","BBLB","BWZ","TLT","LU1244550494.USD","SHY","CRXP","IE00BFXG1179.USD","LU0096364046.USD","IEI","PEP","TBJL","TLTW","LU0048573561.USD","BSR","TLTI","UNIY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184393358","title":"异动解读｜百事可乐盘中上涨3.08%，Q3全线超预期但下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1184393358","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184393358?lang=zh_cn&edition=full","pubTime":"2026-10-09 03:30","pubTimestamp":1791487827,"startTime":"0","endTime":"0","summary":"10月9日，百事可乐盘中上涨3.08%，报127.52美元/股，成交额18.06亿美元。消息面上，公司公布2026财年第三季度业绩，净营收、营业利润及核心每股收益均高于市场一致预期，但管理层同步下调全年盈利增速预期，反映北美业务利润率压力。财报显示，第三季度净营收252.7亿美元，市场预估249.5亿美元；营业利润42.6亿美元，市场预估41.9亿美元；核心每股收益2.34美元，市场预估2.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"百事Q3业绩全线超预期，但下调全年盈利指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673999003","title":"百事可乐财报盈利、营收双双超预期，股价上涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673999003","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673999003?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:18","pubTimestamp":1791469115,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报百事可乐（PEP）周四早盘股价上涨 2%，该公司公布的第三季度盈利与营收数据均高于分析师预期。公司披露调整后每股收益 2.34 美元，营收 252.7 亿美元；路孚特（LSEG）调研的分析师此前预期每股收益 2.29 美元，营收 249.6 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-08/doc-iniuptat7490350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020008","title":"美股异动｜百事可乐涨超2%，Q3净营收及营业利润胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020008","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673020008?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:01","pubTimestamp":1791468117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE000BZT7R73.USD","IE00BLSP4239.USD","PEP","IE00B3T34201.USD","LU1244550494.USD","LU1929549753.HKD","BK4588","LU1244550221.USD","IE00BN8TJ469.HKD","LU1162221912.USD","BK4177","LU1894683264.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU0320765646.SGD","BK4533","LU1894683348.USD","BK4566","BK4585","IE000MB6IJN5.SGD","LU0098860793.USD","BK4550","LU0234572021.USD","IE0000B7K699.USD","FTXG","BK4504","LU1244550577.SGD","IE000SO60NU8.SGD","BK4534","IE00BLSP4452.SGD","BK4581","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673866077","title":"百事可乐首席执行官：我们将全力以赴，推动汽水业务的改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673866077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673866077?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:31","pubTimestamp":1791462709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXG","LU1244550577.SGD","LU1894683264.USD","PEP","BK4588","LU1929549753.HKD","IE000MB6IJN5.SGD","BK4504","IE00BLSP4239.USD","LU1162221912.USD","LU1894683348.USD","IE000BZT7R73.USD","LU1244550494.USD","IE000WAW04H5.SGD","BK4566","BK4533","IE000F7OJYX1.SGD","BK4534","BK4177","BK4581","LU0320765646.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0234572021.USD","BK4550","BK4585","LU1244550221.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072222","title":"百事可乐首席执行官：对降价带来的销量增长感到满意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673072222?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:27","pubTimestamp":1791462454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXG","LU1244550577.SGD","LU1894683264.USD","PEP","BK4588","LU1929549753.HKD","IE000MB6IJN5.SGD","BK4504","IE00BLSP4239.USD","LU1162221912.USD","LU1894683348.USD","IE000BZT7R73.USD","LU1244550494.USD","IE000WAW04H5.SGD","BK4566","BK4533","IE000F7OJYX1.SGD","BK4534","BK4177","BK4581","LU0320765646.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0234572021.USD","BK4550","BK4585","LU1244550221.USD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673607229","title":"百事可乐首席财务官：利润率表现不佳导致公司下调了业绩指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673607229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673607229?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:25","pubTimestamp":1791462342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IE00BLSP4452.SGD","LU1244550577.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4177","LU1244550221.USD","BK4534","BK4588","IE000BZT7R73.USD","LU1894683264.USD","LU1894683348.USD","IE00BBT3K403.USD","BK4566","FTXG","IE0000B7K699.USD","BK4581","LU0320765646.SGD","LU1929549753.HKD","IE000SO60NU8.SGD","LU1244550494.USD","BK4550","LU0098860793.USD","LU0234572021.USD","PEP","IE000MB6IJN5.SGD","BK4533","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU1162221912.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673207296","title":"百事可乐下调业绩预期，北美业务表现不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673207296","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673207296?lang=zh_cn&edition=full","pubTime":"2026-10-08 20:17","pubTimestamp":1791461820,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报百事可乐下调全年盈利预期，表示将持续削减业务成本，力图扭转北美业务的疲软局面。公司周四称，北美业务的经营态势较上一季度有所好转。海外国际业务销售势头强劲，弥补了北美业务不及预期的缺口。百事可乐下调全年调整后盈利增速预期，从此前的 4%6%，下调至1%2%；同时收窄有机营收预期区间，预计有机营收增长约 3%，此前预期为 2%4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-08/doc-iniupnux4308510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BN8TJ469.HKD","PEP","LU1894683348.USD","BK4504","BK4588","LU0098860793.USD","BK4177","LU0234572021.USD","BK4585","LU1244550494.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","IE00BBT3K403.USD","IE0000B7K699.USD","IE000F7OJYX1.SGD","LU1244550221.USD","BK4550","BK4533","IE000MB6IJN5.SGD","LU1894683264.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","BK4534","LU0320765646.SGD","LU1162221912.USD","LU1244550577.SGD","LU1929549753.HKD","BK4566","FTXG","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673076849","title":"百事可乐Q3业绩全线跑赢预期，上调全年内生收入增长目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2673076849","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673076849?lang=zh_cn&edition=full","pubTime":"2026-10-08 19:04","pubTimestamp":1791457462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事公司（PEP）公布2026年第三季度财务数据，季度净营收252.7亿美元，市场预估249.5亿美元；营业利润42.6亿美元，市场预估41.9亿美元；核心每股收益2.34美元，市场预估2.29美元，本季营收、营业利润、核心每股收益均好于市场一致预期。公司上调全年业绩展望，预计全年内生性收入大约增长3%，此前指引为2%-4%，市场一致预估为2.53%。","market":"other","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306971","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百事可乐Q3业绩全线跑赢预期，上调全年内生收入增长目标","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE000MB6IJN5.SGD","LU1244550494.USD","LU0098860793.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1894683264.USD","IE00BLSP4452.SGD","IE000SO60NU8.SGD","IE000BZT7R73.USD","BK4177","BK4534","PEP","BK4581","LU1244550577.SGD","IE00B3T34201.USD","BK4550","IE000WAW04H5.SGD","BK4533","BK4585","IE00BBT3K403.USD","BK4588","LU1894683348.USD","BK4566","IE000F7OJYX1.SGD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","FTXG","BK4504","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673196075","title":"百事可乐盘前股价抹去了早前的跌幅，目前上涨0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673196075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673196075?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:17","pubTimestamp":1791454652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","IE000BZT7R73.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","BK4504","IE0000B7K699.USD","LU1244550221.USD","BK4534","LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","IE00BLSP4452.SGD","BK4177","LU0098860793.USD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1244550577.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","PEP","BK4550","BK4581","LU1894683264.USD","LU0234572021.USD","BK4533","FTXG","BK4585","BK4588","IE00BLSP4239.USD","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075179","title":"百事盘前涨约 2%，第三季度营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075179","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673075179?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:06","pubTimestamp":1791454004,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，百事 (PEP.O) 美股盘前涨约 2%，此前第三季度营收超出市场预期。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000BZT7R73.USD","IE00BLSP4239.USD","PEP","IE00B3T34201.USD","LU1244550494.USD","LU1929549753.HKD","BK4588","LU1244550221.USD","IE00BN8TJ469.HKD","LU1162221912.USD","BK4177","LU1894683264.USD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU0320765646.SGD","BK4533","LU1894683348.USD","BK4566","BK4585","IE000MB6IJN5.SGD","LU0098860793.USD","BK4550","LU0234572021.USD","IE0000B7K699.USD","FTXG","BK4504","LU1244550577.SGD","IE000SO60NU8.SGD","BK4534","IE00BLSP4452.SGD","BK4581","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075309","title":"百事可乐：北美地区业务增长与核心营业利润率改善进度慢于计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673075309?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:06","pubTimestamp":1791453999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4534","LU1244550221.USD","BK4550","IE00BBT3K403.USD","LU0234572021.USD","LU1244550494.USD","FTXG","BK4566","LU1162221912.USD","IE000BZT7R73.USD","BK4588","LU1894683264.USD","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4504","IE00BN8TJ469.HKD","BK4533","IE000F7OJYX1.SGD","IE0000B7K699.USD","LU0320765646.SGD","LU1894683348.USD","BK4177","BK4585","BK4581","IE000SO60NU8.SGD","IE00B3T34201.USD","LU0098860793.USD","PEP","LU1244550577.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673897075","title":"百事(PEP.US)第三季度净营收252.7亿美元，市场预期249.5亿美元；第三季度营业利润42.6亿美元，市场预期为","url":"https://stock-news.laohu8.com/highlight/detail?id=2673897075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673897075?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:03","pubTimestamp":1791453804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BLSP4452.SGD","LU0320765646.SGD","IE000WAW04H5.SGD","LU1929549753.HKD","IE00BLSP4239.USD","BK4566","BK4550","LU0234572021.USD","IE00BN8TJ469.HKD","BK4177","LU1162221912.USD","PEP","LU1894683348.USD","BK4534","IE000F7OJYX1.SGD","FTXG","BK4588","BK4504","IE00B3T34201.USD","LU1894683264.USD","IE000SO60NU8.SGD","BK4585","IE000BZT7R73.USD","BK4533","LU1244550577.SGD","LU1244550494.USD","BK4581","LU0098860793.USD","IE00BBT3K403.USD","LU1244550221.USD","IE0000B7K699.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673132702","title":"嘉士伯（CABGY）收购两家百事（PEP）装瓶资产 装瓶合作市场扩至17个","url":"https://stock-news.laohu8.com/highlight/detail?id=2673132702","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673132702?lang=zh_cn&edition=full","pubTime":"2026-10-05 19:55","pubTimestamp":1791201340,"startTime":"0","endTime":"0","summary":"交易完成后，嘉士伯将负责百事公司在格鲁吉亚、亚美尼亚两国软饮料产品的生产、销售与分销业务。该交易延续了嘉士伯与百事的长期合作，强化嘉士伯在非酒精饮料领域的布局，非酒饮业务正与啤酒业务同步扩张。收购落地后，嘉士伯承担百事装瓶业务覆盖的市场总数将增至17个。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","BK4581","PEP","CABGY","IE000F7OJYX1.SGD","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","LU1244550577.SGD","IE00BLSP4452.SGD","BK4585","BK4588","IE000MB6IJN5.SGD","BK4504","IE000SO60NU8.SGD","IE0000B7K699.USD","IE00BLSP4239.USD","BK4533","LU1162221912.USD","BK4534","IE00BN8TJ469.HKD","LU1244550494.USD","BK4566","LU0098860793.USD","LU0320765646.SGD","LU1894683264.USD","FTXG","IE000BZT7R73.USD","BK4550","LU0234572021.USD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4177","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127924747","title":"财报前瞻 | 百事可乐本季度营收预计增4.83%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1127924747","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127924747?lang=zh_cn&edition=full","pubTime":"2026-10-01 08:01","pubTimestamp":1790812868,"startTime":"0","endTime":"0","summary":"百事可乐将于2026年10月08日发布最新季度财报，市场聚焦收入与利润的韧性表现及提价与品类结构优化成效。市场一致预期显示，本季度百事可乐营收预计为249.77亿美元，同比增长4.83%；EBIT预计为42.85亿美元，同比增长3.31%；调整后每股收益预计为2.30美元，同比增长1.73%。上季度百事可乐营收为241.81亿美元，同比增长6.40%；毛利率为54.22%；归属于母公司股东的净利润为29.81亿美元，环比增长率为28.10%，净利率为12.33%；调整后每股收益为2.20美元，同比增长3.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 百事可乐本季度营收预计增4.83%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213245","title":"百事股价处于52周低点，却遭机构下调评级，背后原因何在","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213245","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671213245?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:27","pubTimestamp":1790677620,"startTime":"0","endTime":"0","summary":"尽管百事公司股价已经接近 52 周低点，但对摩根大通的分析师团队而言，这显然并非诱人的买入时机。百事此前承诺，将依靠降本增效与产品运营改善，在 2026 年下半年交出大幅好转的财务业绩。百事的经营困境，在 7 月发布的二季度财报中就已显露。但高管同时警示，北美业务复苏周期或将拉长，下半年原材料成本通胀存在上行风险。百事今年股价累计下跌 11.2%，对比竞品可口可乐24% 的涨幅，表现大幅落后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-29/doc-initnwnf2914221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550577.SGD","BK4007","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4585","LU1244550494.USD","LU1162221912.USD","LU1929549753.HKD","BK4550","LU1894683348.USD","BK4581","IE00BLSP4452.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","BK4533","BK4504","IE000BZT7R73.USD","LU0320765646.SGD","LU1244550221.USD","IE00B3T34201.USD","FLNA","BK4534","BK4588","LU0098860793.USD","LU0234572021.USD","BK4566","IE000WAW04H5.SGD","IE00BLSP4239.USD","BK4177","IE0000B7K699.USD","IE000MB6IJN5.SGD","FTXG","PEP","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670547258","title":"【券商聚焦】德意志银行下调百事（PEP）评级至“持有” 称其北美业务扭亏前景复杂","url":"https://stock-news.laohu8.com/highlight/detail?id=2670547258","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670547258?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:19","pubTimestamp":1790601577,"startTime":"0","endTime":"0","summary":"金吾财讯 | 德意志银行发布研报，将食品饮料巨头百事公司（PEP）的股票评级从“买入”下调至“持有”，并将目标价由155美元下调至138美元，理由是该公司北美业务的扭亏为盈之路比预期更为复杂。德银分析师史蒂夫·鲍尔斯指出，尽管此前百事管理层针对菲多利北美（PFNA）及百事饮料北美（PBNA）提出了提价、创新、拓展分销及重塑品牌等一系列复苏举措，但近两年过去，这些措施收效甚微或效果短暂，实际消费量、内生增长和市场份额均未实现持续提升。尽管百事公司目前的估值相对较低，但分析师对其在北美的战略方向及其实现持久复苏的能力持谨慎态度，因此选择调整评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670856392","title":"德意志银行：将百事可乐评级下调至“持有”，目标价138美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670856392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670856392?lang=zh_cn&edition=full","pubTime":"2026-09-28 12:27","pubTimestamp":1790569675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683264.USD","UDN","IE00BN8TJ469.HKD","LU0098860793.USD","BK4177","LU0320765646.SGD","UUP","BK4534","BK4581","LU1244550577.SGD","LU1244550494.USD","IE0000B7K699.USD","LU1894683348.USD","IE000SO60NU8.SGD","IE00BLSP4239.USD","LU1929549753.HKD","IE000WAW04H5.SGD","BK4588","BK4504","FALN","IE00BLSP4452.SGD","BK4585","LU0234572021.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","FTXG","BK4533","BK4566","PEP","BK4550","IE00B3T34201.USD","IE000BZT7R73.USD","LU1244550221.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670413965","title":"百事可乐将再次涨价 预计将于年底或2027年初生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2670413965","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670413965?lang=zh_cn&edition=full","pubTime":"2026-09-25 05:09","pubTimestamp":1790284140,"startTime":"0","endTime":"0","summary":"百事公司在承诺让零食价格更亲民仅几个月后，便再次上调了部分薯片、汽水和蘸酱的价格。据知情人士透露，公司预计将上调超市售卖的薯片包装（包括多力多滋 Doritos 和 Ruffles）的价格，这些产品在今年早些时候曾进行过降价。由于无权公开发表言论，这些知情人士要求匿名。他们表示，此次涨价还将波及其他品牌（包括 SunChips），预计将于今年年底或2027年初生效。百事公司的一位发言人表示，受通货膨胀影响，部分薯片的价格将上调低到中等个位数百分比。该发言人补充说，新的价格仍将低于今年早些时候降价前的水平。公司仍在努力尽可能维持较低的价格，并继续致力于提高产品的可负担性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-25/doc-inisyqhq9937812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550577.SGD","IE00BN8TJ469.HKD","BK4534","IE0000B7K699.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4504","BK4585","IE000SO60NU8.SGD","IE000F7OJYX1.SGD","BK4177","BK4581","IE00B3T34201.USD","BK4588","IE000MB6IJN5.SGD","IE000WAW04H5.SGD","BK4533","LU0320765646.SGD","LU1894683348.USD","FTXG","LU1244550494.USD","LU1244550221.USD","BK4566","BK4550","IE000BZT7R73.USD","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","PEP","IE00BBT3K403.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669967494","title":"百事（PEP）计划再度上调薯片等产品价格 年底至2027年初生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2669967494","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669967494?lang=zh_cn&edition=full","pubTime":"2026-09-24 23:42","pubTimestamp":1790264561,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事（PEP）在降价数月之后，计划再度上调部分薯片、汽水与蘸酱产品售价，而此前公司曾承诺将旗下零食定价调整得更加亲民。据知情人士消息，百事打算上调商超大包装薯片价格，其中包含今年早些时候完成降价的多力多滋、乐事 Ruffles薯片；SunChips等品牌产品同样纳入本次调价范围，涨价预计于今年年底至2027年初落地。百事发言人表示，部分薯片产品涨幅为低至中个位数，与通胀水平匹配，调价后价格依旧低于今年降价前的水平。公司会继续维持相对低价，持续提升产品可负担性。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1894683348.USD","IE000MB6IJN5.SGD","IE0000B7K699.USD","LU0234572021.USD","LU1929549753.HKD","BK4177","IE00BLSP4239.USD","LU1162221912.USD","IE000WAW04H5.SGD","BK4566","BK4588","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU1894683264.USD","LU0098860793.USD","PEP","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0320765646.SGD","BK4550","IE00BBT3K403.USD","BK4581","LU1244550577.SGD","BK4585","IE000F7OJYX1.SGD","LU1244550221.USD","LU1244550494.USD","BK4534","IE000BZT7R73.USD","BK4533","FTXG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":-0.0784},{"period":"3month","weight":-0.0831},{"period":"6month","weight":-0.1979},{"period":"1year","weight":-0.1295},{"period":"ytd","weight":-0.1223}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗来纳州重新注册成立。是一家全球性的饮料和方便食品企业，旗下知名品牌组合互补，包括Lay’s、Doritos、Cheetos、Gatorade、Pepsi-Cola、Mountain Dew、Quaker、SodaStream等。通过其运营、授权装瓶商、合同制造商和其他合作伙伴，该公司生产、营销、分销和销售范围广泛的饮料和方便食品，面向两百多个国家和地区的客户和消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.002241},{"month":2,"riseRate":0.565217,"avgChangeRate":0.010808},{"month":3,"riseRate":0.717391,"avgChangeRate":0.031601},{"month":4,"riseRate":0.638298,"avgChangeRate":0.011405},{"month":5,"riseRate":0.553191,"avgChangeRate":0.022182},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.001696},{"month":7,"riseRate":0.702128,"avgChangeRate":0.016031},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.009961},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.003712},{"month":10,"riseRate":0.680851,"avgChangeRate":0.022768},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.543478,"avgChangeRate":0.00389}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}