百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PEP 百事可乐

交易中 12-11 15:54:09 EST

148.93

-0.77

-0.51%

最高150.89	最低148.13	成交量504.66万
今开150.15	昨收149.70	日振幅1.84%
总市值2,036亿	流通市值2,033亿	总股本13.67亿
成交额7.54亿	换手率0.37%	流通股本13.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":148.93,"timestamp":1765486448509,"preClose":149.7,"halted":0,"volume":5046565,"delay":0,"floatShares":1365368100,"shares":1367340122,"eps":5.257874,"marketStatus":"交易中","change":-0.77,"latestTime":"12-11 15:54:09 EST","open":150.15,"high":150.8899,"low":148.13,"amount":753817071.61515,"amplitude":0.018436,"askPrice":148.96,"askSize":38,"bidPrice":148.94,"bidSize":31,"shortable":3,"etf":0,"ttmEps":5.257874,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":149.7,"dividendRate":0.037299,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":149.7,"latestTime":"09:29 EST","volume":6744,"amount":1010300.29632,"timestamp":1765463393042},"postHourTrading":{"tag":"盘后","latestPrice":149.79,"preClose":149.7,"latestTime":"19:58 EST","volume":4636541,"amount":694090878.742204,"timestamp":1765414700226},"volumeRatio":0.53627,"impliedVol":0.2243,"impliedVolPercentile":0.212},"requestUrl":"/m/hq/s/PEP","defaultTab":"news","newsList":[{"id":"2590258023","title":"百事(PEP)盘前升1.62% 公司预计2026财年有机收入增长2%至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590258023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590258023?lang=zh_cn&edition=full","pubTime":"2025-12-10 21:59","pubTimestamp":1765375191,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事(PEP)盘前股价上扬，暂升1.62%，报146.99美元。 百事公司与激进投资者埃利奥特投资管理公司达成协议，将美国产品线减少 20%，并降低价格，同时该公司还将裁减员工。公司还更新了明年的业绩展望，预计2026财年有机收入增长2%至4%，而分析师的平均预期接近2.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4585","LU1244550221.USD","IE00BN8TJ469.HKD","BK4566","LU1162221912.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4588","BK4533","BK4550","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","PEP","LU0234572021.USD","BK4581","BK4177","IE00BLSP4239.USD","BK4534","LU1894683264.USD"],"gpt_icon":0},{"id":"2590943588","title":"杰富瑞微升百事可乐目标价至164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590943588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590943588?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:36","pubTimestamp":1765359391,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4177","IE00BLSP4452.SGD","BK4550","PEP","BK4534","LU1244550221.USD","LU1244550577.SGD","BK4566","LU0320765646.SGD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4585","IE00B3T34201.USD","LU1244550494.USD","BK4588","IE00BLSP4239.USD","BK4533","LU0234572021.USD","IE00BBT3K403.USD","LU1929549753.HKD","BK4581","LU1162221912.USD","LU1894683264.USD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"1112745703","title":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1112745703","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112745703?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:32","pubTimestamp":1765233124,"startTime":"0","endTime":"0","summary":"百事可乐：要求所有位于密西沙加总部的员工在本周一和星期二远程工作","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0234572021.USD","BK4533","IE00BN8TJ469.HKD","BK4550","LU1244550221.USD","LU1244550577.SGD","LU0098860793.USD","IE00BLSP4452.SGD","BK4588","PEP","LU1162221912.USD","LU0320765646.SGD","LU1929549753.HKD","BK4177","BK4585","IE00BBT3K403.USD","LU1894683264.USD","BK4581","BK4566","IE00B3T34201.USD","LU1244550494.USD","LU1894683348.USD","BK4504","BK4534"],"gpt_icon":0},{"id":"1140566650","title":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1140566650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140566650?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232953,"startTime":"0","endTime":"0","summary":"百事可乐：将对业务进行结构性调整，部分岗位将受到影响","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BN8TJ469.HKD","LU1894683264.USD","LU0234572021.USD","LU0320765646.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU1162221912.USD","LU1894683348.USD","BK4588","LU1244550494.USD","BK4504","LU1244550221.USD","BK4550","LU1929549753.HKD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4585","PEP","BK4581","BK4533","BK4177","LU1244550577.SGD","BK4534","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1116763634","title":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1116763634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116763634?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:29","pubTimestamp":1765232952,"startTime":"0","endTime":"0","summary":"百事可乐：要求美国Pepna员工及Pbus部门和Pfus地区办公室本周远程工作 - 备忘录","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","LU1894683264.USD","BK4581","BK4177","BK4585","IE00BN8TJ469.HKD","BK4534","BK4533","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","BK4550","LU1894683348.USD","PEP","LU1244550577.SGD","LU0234572021.USD","LU1162221912.USD","IE00BLSP4239.USD","LU1244550494.USD","BK4566","LU0098860793.USD"],"gpt_icon":0},{"id":"1152417783","title":"百事可乐计划裁员以结束与Elliott的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1152417783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152417783?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229976,"startTime":"0","endTime":"0","summary":"12月8日（路透社）- 百事可乐计划裁员，以期结束与Elliott的谈判。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","IE00BBT3K403.USD","BK4534","BK4533","LU0098860793.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","BK4550","IE00BN8TJ469.HKD","BK4588","BK4177","LU1244550494.USD","LU0320765646.SGD","PEP","BK4566","IE00BLSP4239.USD","LU0234572021.USD","LU1894683264.USD","BK4504","BK4581"],"gpt_icon":0},{"id":"1163659375","title":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1163659375","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163659375?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:39","pubTimestamp":1765229949,"startTime":"0","endTime":"0","summary":"百事可乐：计划继续进行董事会更新，Elliott对百事可乐及其相关举措表示支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0320765646.SGD","LU0098860793.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4550","BK4588","BK4585","IE00BLSP4452.SGD","LU0234572021.USD","BK4533","LU1162221912.USD","BK4581","IE00BBT3K403.USD","IE00BLSP4239.USD","LU1894683264.USD","BK4534","BK4177","BK4566","LU1244550577.SGD","LU1244550221.USD","PEP","LU1244550494.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"1130256473","title":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1130256473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130256473?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:37","pubTimestamp":1765229855,"startTime":"0","endTime":"0","summary":"百事可乐：计划于2026年底向分析师提供北美供应链及市场优化举措的全面更新","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","IE00BBT3K403.USD","BK4504","LU1244550577.SGD","LU1894683264.USD","BK4177","BK4585","IE00BLSP4239.USD","LU0234572021.USD","LU1894683348.USD","PEP","BK4581","LU1244550494.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1162221912.USD","BK4588","BK4534","IE00B3T34201.USD","BK4550","LU0098860793.USD","BK4566","IE00BN8TJ469.HKD","BK4533","LU1244550221.USD"],"gpt_icon":0},{"id":"1132169241","title":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1132169241","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132169241?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:35","pubTimestamp":1765229738,"startTime":"0","endTime":"0","summary":"百事可乐：谨慎评估整合模型，计划采取细致方法考虑关键因素","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","IE00BBT3K403.USD","LU0320765646.SGD","PEP","IE00BN8TJ469.HKD","BK4550","LU1244550221.USD","LU1244550494.USD","BK4534","LU1894683264.USD","BK4566","LU1894683348.USD","LU1929549753.HKD","IE00B3T34201.USD","LU1162221912.USD","BK4177","LU0234572021.USD","BK4585","BK4533","BK4588","BK4504","LU1244550577.SGD","IE00BLSP4239.USD","BK4581","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1120274178","title":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1120274178","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120274178?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:33","pubTimestamp":1765229632,"startTime":"0","endTime":"0","summary":"百事可乐：在北美食品部门实施积极的成本削减，并通过自动化推动和加速公司的全球生产力举措","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4566","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","LU1244550494.USD","BK4550","LU1244550577.SGD","LU1894683348.USD","LU1244550221.USD","BK4588","BK4504","IE00BBT3K403.USD","BK4534","BK4533","BK4177","LU0234572021.USD","BK4585","PEP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4581","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1118058738","title":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1118058738","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118058738?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229473,"startTime":"0","endTime":"0","summary":"百事可乐宣布增强股东价值的优先事项并提供2026年初步财务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1244550577.SGD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4504","LU1244550221.USD","LU0320765646.SGD","PEP","LU0098860793.USD","BK4566","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4550","LU1894683264.USD","BK4533","LU1894683348.USD","IE00BBT3K403.USD","LU1162221912.USD","LU0234572021.USD","BK4588","LU1929549753.HKD","BK4585","IE00B3T34201.USD","BK4534","BK4177"],"gpt_icon":0},{"id":"1111417157","title":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","url":"https://stock-news.laohu8.com/highlight/detail?id=1111417157","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111417157?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:31","pubTimestamp":1765229471,"startTime":"0","endTime":"0","summary":"百事可乐：与支持性股东艾略特投资管理公司进行建设性接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0234572021.USD","LU1162221912.USD","BK4550","BK4177","BK4585","LU0098860793.USD","IE00B3T34201.USD","BK4581","BK4588","LU1894683264.USD","PEP","BK4504","LU1894683348.USD","IE00BLSP4239.USD","BK4534","BK4566","IE00BBT3K403.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","LU1244550494.USD","BK4533"],"gpt_icon":0},{"id":"1133038548","title":"百事可乐将在食品和饮料业务中减少开支，同时在其美国业务中削减20%的单品数量","url":"https://stock-news.laohu8.com/highlight/detail?id=1133038548","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133038548?lang=zh_cn&edition=full","pubTime":"2025-12-09 05:08","pubTimestamp":1765228092,"startTime":"0","endTime":"0","summary":"百事可乐将在食品和饮料业务中减少开支，并计划在其美国业务中削减20%的单品数量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4585","BK4588","IE00BBT3K403.USD","LU1929549753.HKD","PEP","IE00BLSP4452.SGD","BK4534","IE00B3T34201.USD","BK4566","IE00BLSP4239.USD","LU0098860793.USD","LU1894683348.USD","BK4177","IE00BN8TJ469.HKD","LU1244550494.USD","LU1894683264.USD","LU0320765646.SGD","BK4581","BK4550","BK4533","LU1244550221.USD","LU1162221912.USD","BK4504","LU0234572021.USD"],"gpt_icon":0},{"id":"2583961636","title":"Mbx Biosciences, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583961636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583961636?lang=zh_cn&edition=full","pubTime":"2025-11-14 23:23","pubTimestamp":1763133810,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时23分，Mbx Biosciences, Inc.股票出现异动，股价大幅上涨5.07%。Mbx Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，Cidara Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Cypherpunk Technologies Inc.涨幅较大，Aspire Biopharma Holdings, Inc.、Cypherpunk Technologies Inc.、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为844.28%、127.08%、111.47%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Hcw Biologics Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为56.24%、50.80%、46.41%。Mbx Biosciences, Inc.公司简介：MBX Biosciences Inc是一家临床阶段的生物制药公司，专注于发现和开发用于治疗内分泌和代谢紊乱的新型精确肽疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114232330a4a1f062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1244550577.SGD","BK4588","BK4581","PEP","IE00BBT3K403.USD","BK4533","LU1244550494.USD","LU0320765646.SGD","LU1894683264.USD","LU1894683348.USD","BK4504","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","BK4177","IE00BLSP4452.SGD","BK4566","BK4007","LU0234572021.USD","IE00B3T34201.USD","BK4534","LU1929549753.HKD","MBX","BK4585"],"gpt_icon":0},{"id":"2583575628","title":"Bitget 已上线 CSCO、PEP、ACN 等指数永续合约，最大杠杆为10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575628","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575628?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:27","pubTimestamp":1763108869,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告显示，Bitget 宣布已上线 CSCO（思科）、PEP（百事）、ACN（埃森哲）、LLY（礼来）、MA（万事达）、UNH（联合健康） 等指数永续合约。\n\n此前，Bitget将平台上所有股票合约交易对的手续费最低降至 0.0065%，加速其股票合约产品的采用。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BFXG1179.USD","LU0265550946.USD","LU1599440770.SGD","LU1116320737.USD","LU2237443978.SGD","LU2506951875.HKD","BK4527","LU1162221912.USD","IE00BSNM7G36.USD","SG9999014914.USD","LU0289961442.SGD","IE0004445015.USD","IE00BVYPNW00.USD","LU2506952097.USD","SG9999015986.USD","SG9999001424.SGD","ACN","BK4504","IE00BKVL7J92.USD","BK4550","LU0149725797.USD","LU0323240290.USD","LU1506573853.SGD","SG9999001440.SGD","CSCO","LU1880398471.USD","SGXZ23171101.USD","LU0553294199.USD","IE00BGHQF631.EUR","LU1989772923.USD","SG9999002232.USD","LU2236285917.USD","LU0203347892.USD","LU2462157665.USD","BK4560","LU1003077747.HKD","LU2417539215.USD","SG9999014898.SGD","LU2506951958.HKD","SG9999015978.USD","LU1066051225.USD","BK4534","LU1046421795.USD","SG9999015952.SGD","IE00BFSS8Q28.SGD","PEP","SG9999002224.SGD","BK4515"],"gpt_icon":0},{"id":"2582809480","title":"百事公司将关闭美国两处设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2582809480","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582809480?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:00","pubTimestamp":1762743606,"startTime":"0","endTime":"0","summary":"近日，百事公司将关闭位于佛罗里达州奥兰多的两处Frito-Lay设施，并裁减合共500个职位希望以此遏制在美零食销售的下滑。公司表示，已于11月4日关闭了一家制造工厂及其仓库，影响454名员工。此外，另一家拥有46名员工的厂外仓库也将于2026年5月9日停止运营。百事公司在一份声明中形容是艰难的决定，但强调此举是出于业务需要，承诺会妥善对待每一位受影响的员工。（来源：Food Dive）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110110145a6ee4821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4550","BK4534","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","BK4533","LU1244550577.SGD","LU1244550494.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4177","IE00BBT3K403.USD","BK4585","BK4504","LU1244550221.USD","BK4581","LU1894683264.USD","PEP","LU1894683348.USD"],"gpt_icon":0},{"id":"2582189047","title":"百事公司将关闭佛罗里达两家Frito-Lay工厂，裁员500人","url":"https://stock-news.laohu8.com/highlight/detail?id=2582189047","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582189047?lang=zh_cn&edition=full","pubTime":"2025-11-09 10:03","pubTimestamp":1762653820,"startTime":"0","endTime":"0","summary":"随着零食消费放缓以及消费者对健康食品需求的增加，食品和饮料巨头PepsiCo正采取措施调整业务。该公司日前宣布，将关闭位于佛罗里达州奥兰多的两家Frito-Lay工厂，并裁减500个岗位。PepsiCo表示，这两家工厂分别为一家制造工厂和一个附属仓库，已于11月4日停止运营，影响到454名员工。截至目前，Frito-Lay北美食品部门的产品销量和收入均下降了2%。这一部门涵盖了Fritos和Cheetos等知名品牌。为应对这一趋势，Frito-Lay推出了一系列应对措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251109101631a6ec09b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4581","BK4504","BK4566","IE00BLSP4239.USD","LU1244550221.USD","BK4550","LU0098860793.USD","IE00BN8TJ469.HKD","LU1162221912.USD","BK4585","LU1894683264.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU1244550494.USD","IE00BBT3K403.USD","LU1929549753.HKD","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU0234572021.USD","LU1244550577.SGD","PEP","BK4534","BK4533"],"gpt_icon":0},{"id":"1112470653","title":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1112470653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112470653?lang=zh_cn&edition=full","pubTime":"2025-11-03 21:31","pubTimestamp":1762176679,"startTime":"0","endTime":"0","summary":"百事可乐、Griffith Foods 和 MilhÃO 在巴西塞拉杜地区推出直接农民激励试点项目，推动再生农业发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4504","LU1244550494.USD","LU1894683348.USD","BK4585","BK4581","LU0320765646.SGD","LU1894683264.USD","IE00B3T34201.USD","BK4177","IE00BN8TJ469.HKD","LU0234572021.USD","LU1929549753.HKD","LU0098860793.USD","LU1162221912.USD","BK4566","IE00BLSP4452.SGD","BK4550","BK4534","PEP","BK4588","BK4533","LU1244550221.USD","LU1244550577.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1113595987","title":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","url":"https://stock-news.laohu8.com/highlight/detail?id=1113595987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113595987?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:30","pubTimestamp":1761568225,"startTime":"0","endTime":"0","summary":"百事可乐、国际生物多样性联盟与CIAT联合推出开放获取气候韧性平台重大更新，以加速气候适应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0234572021.USD","BK4533","IE00BN8TJ469.HKD","BK4550","LU1244550221.USD","LU1244550577.SGD","LU0098860793.USD","IE00BLSP4452.SGD","BK4588","PEP","LU1162221912.USD","LU0320765646.SGD","LU1929549753.HKD","BK4177","BK4585","IE00BBT3K403.USD","LU1894683264.USD","BK4581","BK4566","IE00B3T34201.USD","LU1244550494.USD","LU1894683348.USD","BK4504","BK4534"],"gpt_icon":0},{"id":"2576882768","title":"百事可乐投资850万美元在罗马尼亚启用新罐装生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2576882768","media":"农食网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576882768?lang=zh_cn&edition=full","pubTime":"2025-10-20 08:58","pubTimestamp":1760921928,"startTime":"0","endTime":"0","summary":"百事公司近日宣布，在罗马尼亚Ilfov County的Dragomireti-Deal工厂正式启用一条耗资850万美元全新的饮料罐装生产线。2023年，该工厂还通过一项耗资1300万美元的投资，启用了百事公司欧洲业务中自动化程度最高的一条瓶装生产线。百事公司东巴尔干地区总经理Radu Berevoescu表示：“这一投资标志着我们在罗马尼亚运营现代化和发展的新阶段。Dragomireti-Deal工厂生产的饮料销往七个市场，使我们成为中欧和东南欧地区的战略生产与分销枢纽。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020105354a46931ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020105354a46931ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","IE00B3T34201.USD","LU1244550577.SGD","LU1929549753.HKD","BK4585","BK4504","LU0098860793.USD","IE00BLSP4452.SGD","LU1894683348.USD","BK4534","BK4588","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4177","BK4581","LU0320765646.SGD","LU1162221912.USD","BK4550","BK4533","LU1894683264.USD","BK4566","PEP","IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550494.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pepsico.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0496},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1441},{"period":"1year","weight":-0.0634},{"period":"ytd","weight":-0.0155}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"百事公司于1919年在特拉华州注册成立，并于1986年在北卡罗莱纳州重新注册成立。该公司是一家全球领先的饮料和方便食品公司，拥有一系列互补的品牌，包括乐事、Doritos、奇多、佳得乐、百事可乐、激浪、桂格和SodaStream。通过其自身运营、授权瓶装商、合同制造商和其他第三方，该公司生产、营销、分销和销售各种饮料和方便食品，为200多个国家和地区的客户和消费者提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.422222,"avgChangeRate":0.000726},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008718},{"month":3,"riseRate":0.733333,"avgChangeRate":0.034195},{"month":4,"riseRate":0.630435,"avgChangeRate":0.011205},{"month":5,"riseRate":0.565217,"avgChangeRate":0.024626},{"month":6,"riseRate":0.565217,"avgChangeRate":-0.000408},{"month":7,"riseRate":0.695652,"avgChangeRate":0.015712},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.001683},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023392},{"month":11,"riseRate":0.608696,"avgChangeRate":0.012831},{"month":12,"riseRate":0.565217,"avgChangeRate":0.004793}],"exchange":"NASDAQ","name":"百事可乐","nameEN":"Pepsi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百事可乐,PEP,百事可乐股票,百事可乐股票老虎,百事可乐股票老虎国际,百事可乐行情,百事可乐股票行情,百事可乐股价,百事可乐股市,百事可乐股票价格,百事可乐股票交易,百事可乐股票购买,百事可乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百事可乐(PEP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百事可乐(PEP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}