On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

交易中 12-18 11:36:03 EST

49.41

+1.31

+2.71%

最高49.78	最低48.27	成交量101.84万
今开48.51	昨收48.10	日振幅3.14%
总市值163.04亿	流通市值108.69亿	总股本3.30亿
成交额5,021万	换手率0.46%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":49.405,"timestamp":1766075762343,"preClose":48.1,"halted":0,"volume":1018430,"delay":0,"floatShares":220000000,"shares":330000000,"eps":0.844442,"marketStatus":"交易中","change":1.305,"latestTime":"12-18 11:36:03 EST","open":48.51,"high":49.78,"low":48.27,"amount":50214234.991620004,"amplitude":0.031393,"askPrice":49.42,"askSize":105,"bidPrice":49.39,"bidSize":395,"shortable":3,"etf":0,"ttmEps":0.844442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":48.1,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.1,"latestTime":"09:26 EST","volume":2455,"amount":118829.431285,"timestamp":1766068007059},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"19:23 EST","volume":170466,"amount":8198221.6763,"timestamp":1766017417036},"volumeRatio":0.699721,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1768539600000,"strike":"32.5","timestamp":1766075021292,"price":0.01,"volume":8865,"amount":8865,"type":"-"}]},"impliedVol":0.4392,"impliedVolPercentile":0.376},"requestUrl":"/m/hq/s/ONON/wiki","defaultTab":"wiki","newsList":[{"id":"2582630359","title":"On Holding上调展望，保持高端定位不打折策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2582630359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582630359?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:49","pubTimestamp":1762962540,"startTime":"0","endTime":"0","summary":"美股周三早盘，鞋类和运动服装销售商On Holding（ONON）股价大涨20.7%。在宣布营收和每股收益超预期后，该公司连续第三个季度上调2025财年指引，并表示不会提供黑色星期五折扣，旨在保持相对于耐克等竞争对手的高端定位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-12/doc-infxemnr3165473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","BK4146","BK4588","LU0069063385.USD","ONON","BK4585","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","BK4547","LU1804176565.USD"],"gpt_icon":0},{"id":"1118094770","title":"盘前｜AMD涨超5%，昂跑涨近9%，Circle绩后下挫，中概绩优股拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1118094770","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118094770?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:20","pubTimestamp":1762950016,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7167a35054a26cf315f01f57c032cabf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","CRCL","ONON"],"gpt_icon":1},{"id":"2582327467","title":"昂跑(ONON)盘前升8.9% 第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327467","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582327467?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:45","pubTimestamp":1762944334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 昂跑(ONON)盘前股价上扬，暂升8.9%，报38.31美元。昂跑三季度净销售额7.944亿瑞士法郎，市场预估7.675亿瑞士法郎；调整后每股收益0.43瑞士法郎，预期为0.25瑞士法郎。指引方面，公司预计全年净销售额同比增长34%至约29.8亿瑞士法郎，高于此前预测的29.1亿瑞士法郎。市场预期为29.7亿瑞士法郎。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU1804176565.USD","BK4547","LU0057025933.USD","BK4588","BK4146","BK4585","LU0511384066.AUD","LU2265009873.SGD","ONON","LU0289961442.SGD","LU0472753341.HKD","LU0289739343.SGD"],"gpt_icon":0},{"id":"1128908859","title":"异动解读 | On Holding发布强劲财报上调全年预期，盘前股价大涨9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128908859","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128908859?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:42","pubTimestamp":1762944152,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG今日盘前股价大涨9.89%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2025财年第三季度财报超出市场预期。根据财报显示，On Holding第三季度销售额达7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。On Holding的出色业绩表现主要得益于其全球市场的快速扩张，特别是在亚太地区的强劲增长。展望未来，On Holding对其增长前景充满信心，并上调了2025年全年收入预期至29.8亿瑞士法郎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"1132866593","title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1132866593","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132866593?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:31","pubTimestamp":1762943483,"startTime":"0","endTime":"0","summary":"11月12日，瑞士运动品牌On Holding发布了2025财年第三季度财报。报告显示，On第三季度销售额为7.944亿瑞士法郎，同比增长24.9%，超过分析师预期的7.268亿瑞士法郎。在美洲地区，净销售额增长10.3%，达到4.362亿瑞士法郎。在亚太地区，净销售额增长94.2%，达到1.449亿瑞士法郎。按固定汇率计算，EMEA、美洲和APAC地区的销售额分别增长33.0%、21.0%和109.2%。产品类别销售：鞋类：增长21.1%，达到7.313亿瑞士法郎，按固定汇率计算增长30.4%。受财报影响，On Holding盘前股价涨近9%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"49f9f8f15cd7b9aa123996b0cc41ee90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"On Holding三季度销售增长24.9%超过预期，上调全年收入指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":1},{"id":"2580418762","title":"昂跑，这回栽了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580418762","media":"有意思报告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580418762?lang=zh_cn&edition=full","pubTime":"2025-11-03 17:15","pubTimestamp":1762161357,"startTime":"0","endTime":"0","summary":"“刚花1200多元买的On昂跑，已经开始嘎吱响了。”对此，有意思报告发送邮件至On昂跑总部进行采访，但截至发稿未获回应。据不同产品线，On昂跑分别采用PEBA、TPU、EVA或OBC等轻量化材料和“CloudTec”镂空缓震结构，为落地提供回弹与支撑。可作为On昂跑的核心设计与品牌标识，本是品牌安身立命的关键所在，如今却因 “吱吱响”问题意外“翻车”了。值得注意的是，On昂跑在中国采取高端渠道策略，门店几乎均设在高档商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103213356a6de0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4146","LU0289961442.SGD","LU2265009873.SGD","ONON","BK4588","LU0289739343.SGD","LU0069063385.USD","LU0057025933.USD","BK4585","BK4547","LU0472753341.HKD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2560202019","title":"昂跑2025财年第二财季实现净利润-49.52百万美元，同比减少245.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560202019","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560202019?lang=zh_cn&edition=full","pubTime":"2025-08-18 00:01","pubTimestamp":1755446500,"startTime":"0","endTime":"0","summary":"8月18日，昂跑公布财报，公告显示公司2025财年第二财季净利润为-49.52百万美元，同比减少245.43%；其中营业收入为9.07亿美元，同比增加44.43%，每股基本收益为-0.15美元。从资产负债表来看，昂跑总负债14.41亿美元，其中短期债务1.55亿美元，资产负债比为2.22，流动比率为2.53。机构评级：截至2025年8月18日，当前有26家机构对昂跑目标价做出预测，其中目标均价为66.37美元，其中最低目标价为39.91美元，最高目标价为79.04美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000332a6eb4e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818000332a6eb4e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON"],"gpt_icon":0},{"id":"1168471467","title":"异动解读 | 昂跑股价盘中大跌5%，杰富瑞下调目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168471467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168471467?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:54","pubTimestamp":1755179666,"startTime":"0","endTime":"0","summary":"On Holding AG（昂跑）今日盘中股价大跌5.02%，引发市场关注。\n\n此次股价下跌主要受到投资银行杰富瑞下调昂跑目标价和评级的影响。杰富瑞的这一举动可能引发了投资者对昂跑未来发展前景的担忧，从而导致股价出现较大幅度的下跌。\n\n据悉，杰富瑞已将昂跑的目标价从50美元下调至40美元，同时将其评级从\"持有\"下调至\"跑输大市\"。这一重大调整反映了分析师对昂跑公司未来表现的看法发生了显著变化，可能会对公司的股价走势产生持续影响。投资者可能需要密切关注昂跑未来的业绩表现和市场动态。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"1109830809","title":"异动解读 | 昂跑盘中大跌5%，杰富瑞下调目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109830809","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109830809?lang=zh_cn&edition=full","pubTime":"2025-08-14 21:54","pubTimestamp":1755179665,"startTime":"0","endTime":"0","summary":"周四盘中，On Holding AG（昂跑）股价大跌5.02%，引发市场关注。\n\n消息面上，知名投资银行杰富瑞发布了对昂跑的最新研报，将公司目标价从50美元大幅下调至40美元，同时将评级从\"持有\"下调至\"跑输大市\"。这一负面的评级调整直接引发了投资者的抛售情绪，导致昂跑股价出现显著下跌。\n\n分析人士指出，杰富瑞的评级下调可能反映了对昂跑未来业绩增长的担忧。目标价的大幅下调意味着分析师对公司的估值预期有所降低，这可能会在短期内持续影响投资者的信心。然而，市场也在关注昂跑公司的基本面是否发生了实质性变化，以及公司未来的增长策略能否扭转分析师的负面看法。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2559995532","title":"杰富瑞下调昂跑目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559995532","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559995532?lang=zh_cn&edition=full","pubTime":"2025-08-14 17:38","pubTimestamp":1755164320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0289961442.SGD","BK4547","LU1804176565.USD","LU2265009873.SGD","LU0057025933.USD","ONON","LU0069063385.USD","LU0472753341.HKD","LU0289739343.SGD","LU0511384066.AUD","BK4146","BK4585","BK4588"],"gpt_icon":0},{"id":"2559998138","title":"周三（8月13日）“特朗普关税输家”指数涨2.85%报109.22点。成分股American Eagle涨7.81%北极","url":"https://stock-news.laohu8.com/highlight/detail?id=2559998138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559998138?lang=zh_cn&edition=full","pubTime":"2025-08-14 04:23","pubTimestamp":1755116584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CROX","LU1988902786.USD","PII","BK4585","BK4091","LU1064131342.USD","LU0472753341.HKD","LU0289739343.SGD","ONON","HOG","LU1804176565.USD","LU0057025933.USD","LU0289961442.SGD","BK4190","BK4588","LU0069063385.USD","BK4146","BK4547","LU0511384066.AUD","LU2265009873.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2558640473","title":"美股异动｜昂跑涨超8.8% Q2销售额同比增长32%+上调全年销售指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2558640473","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558640473?lang=zh_cn&edition=full","pubTime":"2025-08-12 22:25","pubTimestamp":1755008741,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be8bb4249366e1efdd05b64360ceec05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU1804176565.USD","BK4585","LU0057025933.USD","LU0511384066.AUD","BK4146","LU2265009873.SGD","ONON","LU0472753341.HKD","LU0289961442.SGD","LU0289739343.SGD","BK4547","LU0069063385.USD"],"gpt_icon":0},{"id":"2558640875","title":"美股绩优股盘初集体高开。AST SpaceMobile涨超18%昂跑涨超11%Circle涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558640875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558640875?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:52","pubTimestamp":1755006721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0069063385.USD","BK4588","BK4547","LU0289739343.SGD","LU0289961442.SGD","LU1804176565.USD","LU2265009873.SGD","ONON","BK4146","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","BK4585"],"gpt_icon":0},{"id":"2558640563","title":"昂跑Q2销售额同比增长32% 上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2558640563","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558640563?lang=zh_cn&edition=full","pubTime":"2025-08-12 21:23","pubTimestamp":1755004980,"startTime":"0","endTime":"0","summary":"格隆汇8月12日｜瑞士运动品牌昂跑公布，第二季度销售额同比增长32%，达到7.492亿瑞士法郎，超过分析师平均预期的7.053亿瑞士法郎；由于美元走软，录得调整后每股亏损0.09瑞士法郎，而去年同期每股收益为0.14瑞士法郎，分析师预期每股收益为0.21瑞士法郎。该公司预计全年净销售额至少为29.1亿瑞士法郎，高于之前预期的28.6亿瑞士法郎；预计调整后EBITDA利润率将介于17%至17.5%之间，而之前预期为16.5%至17.5%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-12/doc-infktwtr4808458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0069063385.USD","BK4588","BK4547","LU0289739343.SGD","LU0289961442.SGD","LU1804176565.USD","LU2265009873.SGD","ONON","BK4146","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","BK4585"],"gpt_icon":0},{"id":"1125089811","title":"盘前 | Circle、Sea、On Holding等绩后大涨，BigBear.ai暴跌31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125089811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125089811?lang=zh_cn&edition=full","pubTime":"2025-08-12 19:56","pubTimestamp":1754999764,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb6c9c7c497c76538b82c34fdae06b57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","CRCL","SE"],"gpt_icon":1},{"id":"1190447838","title":"On Holding二季度销售额高于预期，上调全年销售额指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190447838","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190447838?lang=zh_cn&edition=full","pubTime":"2025-08-12 17:31","pubTimestamp":1754991086,"startTime":"0","endTime":"0","summary":"鞋类部门净销售额在本季度增长29.9%。","market":"us","thumbnail":"https://static.tigerbbs.com/744ed88b6bd18f6d715bc031071cb580","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/744ed88b6bd18f6d715bc031071cb580"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"be8bb4249366e1efdd05b64360ceec05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"On Holding二季度销售额高于预期，上调全年销售额指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2558361580","title":"昂跑8月11日成交额为7.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558361580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558361580?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:59","pubTimestamp":1754974750,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，昂跑成交额为7.11亿美元，成交额较昨日增加132.97%，当日成交量为1546.39万股。昂跑于2025年8月11日涨0.13%，报45.72美元，该股过去5个交易日跌3.95%，年初至今跌16.52%，过去60日跌20.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7.11亿|132.97%|1546.39万|#|2025-08-08|3.05亿|-28.20%|670.96万|#|2025-08-07|4.25亿|44.84%|936.33万|#|2025-08-06|2.93亿|38.35%|625.81万|#|2025-08-05|2.12亿|-41.18%|446.94万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125913a4834a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125913a4834a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU0069063385.USD","BK4588","LU0057025933.USD","LU0289739343.SGD","LU0472753341.HKD","LU1804176565.USD","BK4146","LU2265009873.SGD","LU0289961442.SGD","BK4585","ONON","LU0511384066.AUD"],"gpt_icon":0},{"id":"2557734786","title":"昂跑8月5日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557734786?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:45","pubTimestamp":1754455502,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，昂跑成交额为2.12亿美元，成交额较昨日减少41.18%，当日成交量为446.94万股。昂跑于2025年8月5日跌0.95%，报47.15美元，该股过去5个交易日跌8.89%，年初至今跌13.91%，过去60日跌5.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.12亿|-41.18%|446.94万|#|2025-08-04|3.60亿|-12.92%|762.59万|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124510a477ea57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124510a477ea57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","BK4585","LU0057025933.USD","BK4588","LU0472753341.HKD","LU0511384066.AUD","ONON","LU0289739343.SGD","BK4146","LU0289961442.SGD","LU1804176565.USD","LU2265009873.SGD","BK4547"],"gpt_icon":0},{"id":"2557235291","title":"昂跑8月4日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557235291?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:44","pubTimestamp":1754369072,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，昂跑成交额为3.60亿美元，成交额较昨日减少12.92%，当日成交量为762.59万股。昂跑于2025年8月4日涨1.21%，报47.6美元，该股过去5个交易日跌6.58%，年初至今跌13.09%，过去60日跌1.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.60亿|-12.92%|762.59万|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|#|2025-07-29|3.01亿|7.54%|581.35万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124442a475c82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124442a475c82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","BK4585","LU0069063385.USD","LU1804176565.USD","BK4547","LU2265009873.SGD","LU0289739343.SGD","LU0057025933.USD","ONON","BK4146","LU0472753341.HKD","BK4588","LU0511384066.AUD"],"gpt_icon":0},{"id":"2556847748","title":"昂跑8月1日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847748?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:51","pubTimestamp":1754110291,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，昂跑成交额为4.14亿美元，成交额较昨日增加22.08%，当日成交量为875.43万股。昂跑于2025年8月1日跌3.17%，报47.03美元，该股过去5个交易日跌7.35%，年初至今跌14.13%，过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.14亿|22.08%|875.43万|#|2025-07-31|3.39亿|20.67%|692.95万|#|2025-07-30|2.81亿|-6.78%|553.93万|#|2025-07-29|3.01亿|7.54%|581.35万|#|2025-07-28|2.80亿|33.27%|549.88万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125133a6cedac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802125133a6cedac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU0069063385.USD","BK4146","LU0289961442.SGD","ONON","LU0472753341.HKD","BK4547","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","BK4585","BK4588","LU0289739343.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":0.1618},{"period":"3month","weight":0.0691},{"period":"6month","weight":-0.0868},{"period":"1year","weight":-0.1508},{"period":"ytd","weight":-0.1218}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031878},{"month":2,"riseRate":0.25,"avgChangeRate":-0.001447},{"month":3,"riseRate":0.75,"avgChangeRate":0.092903},{"month":4,"riseRate":0.5,"avgChangeRate":0.006967},{"month":5,"riseRate":0.5,"avgChangeRate":0.061804},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038165},{"month":7,"riseRate":0.75,"avgChangeRate":0.080554},{"month":8,"riseRate":0.25,"avgChangeRate":-0.054638},{"month":9,"riseRate":0.25,"avgChangeRate":-0.056304},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00496},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.042563}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}