On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

休市中 10-16 16:00:00 EDT

34.75

-0.44

-1.25%

盘后34.80

+0.05+0.14%

19:51 EDT

最高35.77	最低34.27	成交量1,019万
今开35.46	昨收35.19	日振幅4.25%
总市值115.72亿	流通市值85.83亿	总股本3.33亿
成交额3.55亿	换手率4.13%	流通股本2.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":34.75,"timestamp":1792180800000,"preClose":35.19,"halted":0,"volume":10190773,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.75,"latestTime":"19:51 EDT","volume":111480,"amount":3873878.6271,"timestamp":1792194664597,"change":0.05,"changeRate":0.001439,"amplitude":0.025332},"delay":0,"changeRate":-0.012503552145495816,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"休市中","change":-0.44,"latestTime":"10-16 16:00:00 EDT","open":35.46,"high":35.765,"low":34.27,"amount":355049099.394796,"amplitude":0.042484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":35.19,"preHourTrading":{"tag":"盘前","latestPrice":35.3601,"preClose":35.19,"latestTime":"09:19 EDT","volume":12229,"amount":433090.64645,"timestamp":1792156763033,"change":0.1701,"changeRate":0.004834,"amplitude":0.011651},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.75,"latestTime":"19:51 EDT","volume":111480,"amount":3873878.6271,"timestamp":1792194664597,"change":0.05,"changeRate":0.001439,"amplitude":0.025332},"volumeRatio":1.0576021943886882,"optionData":{"bulkOrders":[{"symbol":"ONON","call":false,"expireDate":1792728000000,"strike":"34.5","timestamp":1792159495810,"price":0.36,"volume":1018,"amount":36648,"type":"+"},{"symbol":"ONON","call":false,"expireDate":1792123200000,"strike":"35.0","timestamp":1792159495810,"price":0.07,"volume":1018,"amount":7126,"type":"+"}]},"impliedVol":0.5988,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/ONON/tweets","defaultTab":"tweets","newsList":[{"id":"2675579095","title":"费德勒现身深圳，昂跑持续加码中国网球市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2675579095","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675579095?lang=zh_cn&edition=full","pubTime":"2026-10-16 10:51","pubTimestamp":1792119064,"startTime":"0","endTime":"0","summary":"深圳正在成为大湾区网球氛围最浓的城市。　　10月14日，20座大满贯男单冠军得主、瑞士网球名将罗杰·费德勒现身深圳，并与青少年球员挥拍对练。同时，这也是他以瑞士运动品牌On昂跑联合创业者的身份，连续第三年在中国参加品牌举办的“感谢 每一场”活动。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/16/20261016826860.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/16/20261016826860.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261016/32399056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0069063385.USD","LU1804176565.USD","LU0057025933.USD","ONON","BK4547","BK4585","LU0289961442.SGD","LU2265009873.SGD","LU0472753341.HKD","LU0511384066.AUD","BK4146","LU0289739343.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671296164","title":"姆巴佩受伤加上增长放缓，杰富瑞继续看空昂跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2671296164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671296164?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:46","pubTimestamp":1790664407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4127","LU0069063385.USD","LU0289739343.SGD","BK4559","LU0511384066.AUD","LU2265009873.SGD","ONON","JEF","BK4547","LU0057025933.USD","LU1804176565.USD","LU0472753341.HKD","LU0289961442.SGD","BK4585","BK4588","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671964682","title":"刚签下姆巴佩就遇伤情，杰富瑞质疑昂跑进军足球为时过早","url":"https://stock-news.laohu8.com/highlight/detail?id=2671964682","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671964682?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:43","pubTimestamp":1790664180,"startTime":"0","endTime":"0","summary":"姆巴佩合作是On进军足球的重要一步On本月早些时候刚刚签下姆巴佩，后者同时成为公司全球品牌大使和股权合作伙伴，结束了与Nike长达20年的合作关系。足球扩张被视为一项尚未验证的押注Jefferies认为，On进入足球市场的时间点偏早，因为公司目前尚未证明自己在足球鞋领域拥有足够明显的产品优势。伤病事件更多是放大了原有争议从基本面角度看，姆巴佩此次受伤并没有改变Jefferies此前的判断，也不能据此推断On足球鞋存在安全问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-29/doc-initnmwm2937558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4127","BK4588","LU1804176565.USD","LU2265009873.SGD","BK4585","LU0057025933.USD","ONON","BK4547","LU0069063385.USD","BK4146","BK4559","JEF","LU0289739343.SGD","LU0472753341.HKD","LU0511384066.AUD","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669454756","title":"Needham上调昂跑目标价至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669454756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669454756?lang=zh_cn&edition=full","pubTime":"2026-09-24 14:23","pubTimestamp":1790231021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0472753341.HKD","LU0289739343.SGD","LU0069063385.USD","UUP","LU2265009873.SGD","LU0057025933.USD","LU1804176565.USD","BK4585","BK4547","LU0511384066.AUD","LU0289961442.SGD","ONON","UDN","BK4146","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176236881","title":"On Holding瞄准足球与高尔夫之外更多产品线扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1176236881","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1176236881?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:25","pubTimestamp":1790087131,"startTime":"0","endTime":"0","summary":"北京时间10:18，On Holding联席首席执行官David Allemann与Caspar Coppetti在CNBC上透露，该公司正筹备向更多全新运动品类进军。上周，这家以跑鞋起家的瑞士品牌刚宣布携手法国足坛巨星基利安·姆巴佩，正式踏足足球领域，如今又将目光投向高尔夫市场。据悉，On Holding近年来持续拓展产品边界，从最初的跑步领域逐步延伸至网球、越野等多项运动。随着运动休闲风潮席卷全球，On Holding能否在竞争激烈的高尔夫市场中开辟属于自己的一席之地，值得市场密切关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0289739343.SGD","ONON","BK4547","LU0057025933.USD","BK4585","LU1804176565.USD","LU0472753341.HKD","BK4588","LU0069063385.USD","LU2265009873.SGD","BK4146","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148959814","title":"On Holding持续提价 摒弃促销策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1148959814","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148959814?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:14","pubTimestamp":1790086495,"startTime":"0","endTime":"0","summary":"1011 ET——当下零售业促销氛围浓厚，On Holding却逆流而上，联合首席执行官David Allemann和Caspar Coppetti在CNBC的访谈中表明了他们的立场。他们直言：“我们是市场上平均售价最高、折扣率最低的品牌。”并进一步指出，“事实上，自三年前我们最近一次投资者日以来，On的产品均价已从145美元攀升至170美元。”Allemann与Coppetti强调，公司之所以能维持高价，源于品牌的溢价定位。他们补充道，这种定价策略反而成了利器——未来数年，On的利润增长速度将超越营收增速。在发布2029年财务展望之后，该公司股价上扬13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0069063385.USD","BK4547","LU0289739343.SGD","LU0289961442.SGD","LU1804176565.USD","LU0511384066.AUD","LU0057025933.USD","BK4585","BK4588","ONON","LU0472753341.HKD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669128733","title":"昂跑股价盘初持续走高，现涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669128733","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669128733?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:41","pubTimestamp":1790084460,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月22日，昂跑股价盘初持续走高，现涨超12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inistmez1854042.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inistmez1854042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ONON","BK4146","LU0511384066.AUD","LU0057025933.USD","LU0069063385.USD","BK4588","LU1804176565.USD","LU2265009873.SGD","LU0289961442.SGD","BK4585","LU0472753341.HKD","BK4547","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144867828","title":"On Holding进军全球足球市场，携手姆巴佩推陈出新，股价早盘大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144867828","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144867828?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:40","pubTimestamp":1790084437,"startTime":"0","endTime":"0","summary":"0939 ET —— On Holding联席首席执行官David Allemann与Caspar Coppetti表示，公司与足球巨星基利安·姆巴佩的合作将为这项运动注入全新活力。\"过去数月，我们一直与基利安共同探索创新，\"他们在CNBC节目中如此表示。\" On进军足球市场的举措——Allemann和Coppetti称之为\"全球第一大运动\"——不仅将推出足球鞋和运动服饰，更将触角延伸至球场之外的街头潮流服饰领域。在公布2029年财务目标后，On Holding早盘股价飙升12%，市场反应热烈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0289739343.SGD","LU0511384066.AUD","LU2265009873.SGD","ONON","BK4547","LU0057025933.USD","LU1804176565.USD","LU0472753341.HKD","LU0289961442.SGD","BK4585","BK4588","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147719","title":"昂跑股价大涨12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147719?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:40","pubTimestamp":1790084434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0511384066.AUD","BK4585","BK4146","LU1804176565.USD","BK4547","LU0069063385.USD","ONON","BK4588","LU0289961442.SGD","LU0472753341.HKD","LU0289739343.SGD","LU2265009873.SGD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147435","title":"昂跑美国上市股票上涨10.3%，此前该公司公布了10亿美元股票回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147435?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:35","pubTimestamp":1790084149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MYLD","LYLD","LU1804176565.USD","LU0511384066.AUD","FYLD","LGCF","LU0472753341.HKD","PKW","ONON","LU0289961442.SGD","SHRY","BK4585","LU0289739343.SGD","BK4547","SYLD","DIVB","LU2265009873.SGD","SPHQ","LU0057025933.USD","BK4588","BUYB","BK4146","LU0069063385.USD","IPOS","ACTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669147941","title":"昂跑开盘大涨9%，创下自4月初以来的最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147941?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:31","pubTimestamp":1790083878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0057025933.USD","BK4588","BK4547","LU2265009873.SGD","LU0069063385.USD","BK4585","BK4146","ONON","LU0511384066.AUD","LU0289961442.SGD","LU1804176565.USD","LU0289739343.SGD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669172361","title":"瑞士运动品牌昂跑美股盘前上涨约5%，此前公司宣布10亿美元股票回购计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669172361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669172361?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:49","pubTimestamp":1790066991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0069063385.USD","ONON","MYLD","PKW","BK4585","FYLD","LU2265009873.SGD","BUYB","SHRY","BK4547","SPHQ","LGCF","BK4588","LU0057025933.USD","LU0289739343.SGD","LU0472753341.HKD","LU0289961442.SGD","ACTV","DIVB","LYLD","BK4146","LU1804176565.USD","LU0511384066.AUD","SYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102288107","title":"On Holding宣布10亿美元股票回购计划，美股盘前股价大涨约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102288107","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102288107?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:45","pubTimestamp":1790066711,"startTime":"0","endTime":"0","summary":"瑞士运动品牌On Holding AG（美股代码：ONON）于今日宣布一项规模高达10亿美元的股票回购计划。此消息一出，该公司在美国上市的股票在盘前交易时段应声上涨，涨幅约为5%。\n这一回购计划的公布，无疑向市场传递出管理层对公司未来前景的强烈信心。投资者对此反应积极，股价的即时上扬也印证了这一积极情绪。此次大规模的资金回馈股东之举，在当下的市场环境中显得尤为引人注目。\n回购计划的具体细节，包括时间框架和执行方式，预计将在后续的公司声明或财报电话会议中进一步披露。市场分析师普遍认为，此举不仅是公司资本配置策略的一个重要信号，也可能对每股收益等财务指标产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0057025933.USD","BK4588","ONON","BK4146","BK4547","LU0289961442.SGD","BK4585","LU0511384066.AUD","LU1804176565.USD","LU0472753341.HKD","LU0069063385.USD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179327076","title":"异动解读｜昂跑盘前上涨5.31%，签约姆巴佩正式进军足球领域","url":"https://stock-news.laohu8.com/highlight/detail?id=1179327076","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179327076?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:34","pubTimestamp":1790066073,"startTime":"0","endTime":"0","summary":"9月22日，昂跑盘前上涨5.31%，报28.74美元/股，成交额153.59万美元。消息面上，昂跑于9月18日正式宣布签约足球巨星基利安·姆巴佩，进军足球领域。姆巴佩将以全球合作伙伴身份加入，过去一年已与昂跑共同开发首款足球鞋，并参与产品测试。昂跑计划将其LightSpray制鞋技术应用于足球产品线，足球鞋预计于明年面向零售市场。此举终结了姆巴佩与耐克长达20年合作后的\"空窗期\"，对耐克形成显著竞争压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"昂跑签约姆巴佩，进军足球领域","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115484","title":"年内股价累计下跌超40%，押注姆巴佩，昂跑为何执意入局足球？","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115484","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669115484?lang=zh_cn&edition=full","pubTime":"2026-09-22 13:40","pubTimestamp":1790055630,"startTime":"0","endTime":"0","summary":"9月18日，当姆巴佩出现在On昂跑的官宣照片中，很快引起运动消费市场的关注。姆巴佩的新合作伙伴为何偏偏是此前没有足球业务、仍以跑鞋闻名的昂跑？按照昂跑公布的信息，姆巴佩将以全球合作伙伴的身份加入。过去一年，他已经与昂跑共同开发首款足球鞋，并用自己的比赛经验参与产品测试和调整。蒂埃里·亨利则出任足球业务总监，参与产品、运动员阵容和足球业务的搭建。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609223881144183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609223881144183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1804176565.USD","LU0289961442.SGD","LU0289739343.SGD","ONON","LU0057025933.USD","BK4585","LU0069063385.USD","LU0511384066.AUD","LU0472753341.HKD","BK4146","BK4547","BK4588","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668562972","title":"昂跑“抢人”入局足球，瑞士新贵能否撼动传统巨头的“三国杀”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668562972","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668562972?lang=zh_cn&edition=full","pubTime":"2026-09-19 11:55","pubTimestamp":1789790128,"startTime":"0","endTime":"0","summary":"9月18日，瑞士运动品牌昂跑投下一枚重磅炸弹：签下足球巨星基利安·姆巴佩，正式进军足球领域。这也终结了市场的各种传言。此前，姆巴佩在结束了耐克的长达20年的合作后，一度处于“空窗期”。人们纷纷猜测，到底是哪家品牌能够接住这位法国队队长，甚至一度有传中国头部体育品牌与将与他合作。如今尘埃落定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609193879194022.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609193879194022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4547","LU1804176565.USD","LU0069063385.USD","LU2265009873.SGD","ONON","LU0472753341.HKD","BK4146","LU0057025933.USD","BK4585","LU0289961442.SGD","BK4588","LU0511384066.AUD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668228509","title":"昂跑正式宣布携手足坛巨星基利安.姆巴佩进军足球领域，昂跑创始人戴维・阿勒曼公开表示，品牌足球鞋将于2027年面向零售市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2668228509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668228509?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:34","pubTimestamp":1789745697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0069063385.USD","LU0057025933.USD","LU0289961442.SGD","LU0511384066.AUD","LU1804176565.USD","LU2265009873.SGD","LU0289739343.SGD","BK4588","LU0472753341.HKD","ONON","BK4585","BK4547","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924752","title":"签约球星姆巴佩 On昂跑亚太区回应：合作含现金激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668924752?lang=zh_cn&edition=full","pubTime":"2026-09-18 23:27","pubTimestamp":1789745271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4146","LU0289961442.SGD","LU0511384066.AUD","LU0057025933.USD","LU1804176565.USD","LU0472753341.HKD","BK4547","LU0289739343.SGD","ONON","BK4588","LU2265009873.SGD","BK4585","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929534","title":"昂跑盘初涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668929534?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:34","pubTimestamp":1789738489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4146","LU1804176565.USD","LU0511384066.AUD","LU0472753341.HKD","LU2265009873.SGD","BK4547","BK4588","LU0289739343.SGD","LU0069063385.USD","LU0057025933.USD","LU0289961442.SGD","BK4585","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929910","title":"美股开盘，纳指涨 0.3%，奈飞跌 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929910","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668929910?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:32","pubTimestamp":1789738365,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道指跌 0.1%，标普 500 指数跌 0.1%，纳指涨 0.3%。明星科技股涨跌不一，谷歌涨 2.5%，英特尔涨 1.3%，SK 海力士涨 0.4%，奈飞跌 6%。康宁上涨 3.2%，宣布对以日元计价的显示玻璃基板产品实施 15% 及以上的价格调整。运动品牌昂跑涨 3%，从耐克签下法国足球巨星姆巴佩。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","04335","LU0310800965.SGD","LU2764262908.HKD","LU1551013342.USD","LU1267930227.SGD","LU2361044949.HKD","LU1429558221.USD","LU0096364046.USD","LU2023251221.USD","LU1066051498.USD","BK4543","LU0683600562.USD","LU0128525929.USD","NFXL","LU0289960550.SGD",".HXC","LU2272731865.HKD","LU1244550577.SGD","BK4146","CNAV","LU0353189680.USD","IE00B1XK9C88.USD","LU0070302665.USD","IE00BN8TJ469.HKD","IE00B19Z9505.USD","LU2237957811.SGD","LU0648000940.SGD","LU0174119429.USD","LU2461242641.AUD","BK4588","LU0265550946.USD","LU0642271901.SGD","LU0107464264.USD","LU2272731782.SGD","LU2357627491.SGD","LU2720916845.USD","LU0029864427.USD","NVIW.SI","BK4581","LU0444971666.USD","PSQ","SKYY","SG9999000418.SGD","IE00BK4W5L77.USD","LU2491050154.USD","LU1670756490.USD","LU2191332357.HKD","CMAG","IE00BQXX3F31.USD","LU2471134796.USD","LU0081259029.USD","LU2237957902.USD","LU1430594728.SGD","LU2931357623.SGD","TQQY","LU0265550359.USD","HK0000304805.HKD","LU0251142724.SGD","BK4077","LU1814569148.SGD","LU2764263203.CNY","LU2764263039.SGD","LU0267386448.USD","LU0477156797.USD","IE00BYXW3230.USD","LU0211328371.USD","XLC","GB00B4LPDJ14.GBP","IE00BK4W5M84.HKD","HK0000304797.USD","LU1803068623.USD","LU2125909593.SGD","IE000BZT7R73.USD","LU0097036916.USD","BK4534","GOU","LU1323610961.USD","BK4612","LU1815333072.USD","LU1496350171.SGD","LU0823411888.USD","BK4561","LU0225283273.USD","LU0158827781.USD","LU1084165304.USD","INTC","LU0069063385.USD","LU2108987350.USD","LU2272731600.USD","QDTE","LU0784385170.HKD","IE00BKPKM429.USD","DRIV","LU2505996509.AUD","BK4558","LU1674673428.USD","QQQY","LU1670628061.USD","LU2106854487.HKD","LU0964807845.USD","GXPC","LU0354030511.USD","LU1267930813.SGD","QQQJ","LU0082616367.USD","LU1059921491.USD","LU0061474705.USD","LU0444973449.USD","LU2999663052.SGD","LU0274383776.USD","LU1145028129.USD","BK4529","NFLX","ILDR","LU0057025933.USD","LU0011850046.USD","LU0708994859.HKD","LU0719512351.SGD","LU2592432038.USD","LU0312595415.SGD","LU1069344957.HKD","LU0792757196.USD","LU0868494617.USD","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU0528227936.USD","LU2954938101.SGD","LU0316494557.USD","NDX","BK4148","LU0175139822.USD","LU2362541513.USD","LU2236285917.USD","IE00B1BXHZ80.USD","LU1585245621.USD","EFIV","IE00BLSP4239.USD","IE00BSNM7G36.USD","NFX","LU0553294199.USD","LU2360032135.SGD","LU1366192091.USD","LU0345768153.USD","LU2213496289.HKD","SGXZ81514606.USD","LU0957808578.USD","LU2433249047.HKD","CHPS","LU0426417589.USD","LINT","NKE","LU2097344357.USD","SGXZ99366536.SGD","GOOP","LU1400636574.HKD","LU0251132253.USD","HK0000914686.HKD","BK4514","LU0494093205.USD","IE0034235188.USD","LU0210536198.USD","LU2756315664.SGD","LU2102340556.USD","METV","LU0348723411.USD","IE0004091025.USD","LU0511384066.AUD","BK4587","LU0898699433.AUD","SG9999015358.SGD","GPIQ","LU2746668974.SGD","BK4507","LU0690374615.EUR","XDAT","LU0345769128.USD","LU1674673691.USD","LU0251131958.USD","LU0302445910.USD","SG9999015952.SGD","LU0345770308.USD","IE0034235303.USD","LU0985320562.USD","LU0957791311.USD","RULE","BK4576","LU1244550221.USD","LU1852331112.SGD","LU0345769631.USD","LU0787776722.HKD","LU2362540622.SGD","LU0170899867.USD","LU2237438978.USD","LU2347655156.SGD","LU1121112475.USD","LU1267930573.SGD","LU2028103732.USD","LU2023250843.SGD","NFXS","IE0000B7K699.USD","BK4554","LU1066051811.HKD","LU1496350502.SGD","HK0000914660.USD","LU1202635105.USD","LU1280957306.USD","LU2125154778.USD","LU0726765562.USD","GOOX","SG9999014567.USD","BK4141","SOXX","IE0034235295.USD","BK4547","LU2250418816.HKD","LU2264538146.SGD","LU0106261372.USD","LU0342679015.USD","VOX","LU2471134952.CNY","HK0000532082.HKD","LU2322448957.HKD","LU1201861249.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU0187121727.USD","LU0096362180.USD","LU1116320737.USD","LU1699723380.USD","LU0208291251.USD","LU0256863811.USD","IE00BDCRKT87.USD","LU1043141396.HKD","LU1221951129.SGD","LU0823421333.USD","IE00BDRTCR15.USD","QLD","LU1935043536.SGD","LU0690374961.EUR","LU0234570918.USD","LU1003077747.HKD","LU2326559502.SGD","LU2491050071.SGD","BK4574","IYW","LU1506573853.SGD","BK4579","LU2063271972.USD","SNFLXmain","LU1868836591.USD","LU2097344431.USD","SG9999017495.SGD","LU1235294995.USD","LU2322448791.USD","LU2168564222.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU1951200564.SGD","IE00BKVL7J92.USD","LU0353189763.USD","LU1791710582.SGD","LU0154236417.USD","LU2404859741.USD","BK4573","IE00BKDWB100.SGD","GLWG","BK4575","SG9999015986.USD","LU0545039389.USD","IE00B19Z8X17.USD","LU0210533765.USD","LU2347655073.USD","LU1732800096.USD","INT","LU0143551892.USD","IE0001KFT4U8.USD","LU0557290698.USD","LU0742534661.SGD","LU0784383803.USD","LU2265009873.SGD","LU1718418525.SGD","BK4598","LU1880398471.USD","GGLL","LU1571399168.USD","BK4535","QID","LU1935042991.SGD","LU0048584097.USD","LU2357305700.SGD","LU1046421795.USD","LU2420271590.USD","BK4532","LU1935043452.HKD","LU2087621335.USD","BK4585","LU1923623000.USD","LU2361045086.USD","LU0158827948.USD","LU2417539215.USD","BK4551","LU2089283258.USD","LU1868837136.USD","LU0127658192.USD","LU0496365809.HKD","LU0354030438.USD","XNTK","LU2430703095.HKD","LU0276348264.USD","LU0889566641.SGD","LU0345768740.USD","LU0080751232.USD","LU1894683348.USD","SG9999014914.USD","LU1992135399.USD","LTL","NFLY","LU0109391861.USD","LU0823434740.USD","TECS","LU2098885051.SGD","GOGL","STYL","BK4512","CQTM","LU1400636657.SGD","NFLP","BK4503","LU1989764664.SGD","IE00BJTD4N35.SGD","LU0672654240.SGD","LU1064131342.USD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","GOOW","LU0289961442.SGD","LEGR","IE00BMPRXN33.USD","LU0128525689.USD","LU1979441026.SGD","LU0211331839.USD","LU1917777945.USD","LU0211326839.USD","IE00BMPRXQ63.HKD","LU2077746001.SGD","LU2756315318.SGD","GB00B4QBRK32.GBP","LU1778281490.HKD","GOOGL","LU2125154935.USD","BK4602","LU2491049909.HKD","LU1119994496.HKD","LU1868836914.USD","LU2543165471.USD","NFLW","QQQE","LU0784384876.USD","LU2092937148.SGD","LU1548497426.USD","LU0321505868.SGD","LU1267930490.SGD","FTXL","SNPE","LU1400636491.USD","LU1868837300.USD","LU2065171311.SGD","SG9999014906.USD","LU0661504455.SGD","LU2462591277.SGD","LU0061474960.USD","BK4548","IE00BBT3K403.USD","LU0314104364.USD","LU1633808545.USD","LU1232071149.USD","LU2244417387.USD","IE00B19Z3581.USD","GLW","LU0094547139.USD","LU2473716301.USD","LU0310799852.SGD","LU0426412945.USD","LU1366333091.USD","LU0149725797.USD","LU2168564149.EUR","LU2271345857.HKD","LU0070217475.USD","LU1989772923.USD","LU0138981039.USD","LU2456880835.USD","LU0211327993.USD","NFLU","SGXZ51526630.SGD","LU2462591350.SGD","LU0823421416.USD","LU2168564495.EUR","INTW","LU0823434583.USD","LU1923622614.USD","LU2089985449.USD","BK4592","LU1043141123.HKD","LU2602419157.SGD","IE00BLSP4452.SGD","LU2065170008.USD","IE00BMPRXR70.SGD","LU0130518102.USD","MNQmain","LU0157215616.USD","LU0994945656.USD","LU0320765059.SGD","LU2471134523.USD","QYLG","LU0345770993.USD","AIQ","IE00BHPRN162.USD","LU2750360997.AUD","LU1815336760.USD","LU2092627202.USD","BK4605","LU0203345920.USD","AIS","ONON","LU0211326755.USD","LU0056508442.USD","LU1935043023.USD","LU2360106780.USD","LU0640476718.USD","IE000F7OJYX1.SGD","LU0795875169.SGD","LU0256863902.USD","JEPQ","LU0323591593.USD",".IXIC","BK4566","LU1221951046.USD","LU2860962120.EUR","SG9999004303.SGD","SG9999014542.SGD","SG9999014575.USD","LU1435385759.SGD","IE00BQXX3C00.GBP","LU2242649171.HKD","LU0882574139.USD","LU0689472784.USD","LU2097829019.USD","LU1642822529.SGD","IE00BYQQ9H92.USD","LU2552382058.USD","LU0466842654.USD","LU0079474960.USD","LU0130102774.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU2750360641.GBP","SG9999018865.SGD","LU2065171402.SGD","LU0795875086.SGD","LU2247934214.USD","LU1116320901.HKD","LU0124676726.USD","FTEC","IE000WAW04H5.SGD","LU2505996681.GBP","LU0708995401.HKD","LU1823568750.SGD","SG9999018857.SGD","LU0310800379.SGD","BK4515","LU2462157665.USD","BK4533","LU1989772840.SGD","IE00BFXG0V08.USD","LU2023250330.USD","QQQM","LU2552382215.SGD","LU2361044865.SGD","LU1261432733.SGD","IE0004086264.USD","GOOL","LU2362541273.HKD","LU0314106906.USD","SG9999015978.USD","BK4550","LU2111349929.HKD","LU0048573561.USD","LU1066051225.USD","LU1732799900.SGD","LU0417517546.SGD","LU1127390331.HKD","LU2168564065.EUR","LU0321505439.SGD","LU0477156953.USD","LU0345774391.USD","LU0820562030.AUD","LU1935042488.USD","LU1974910355.USD","LU2242650005.HKD","LU0738911758.USD","BK4538","LU0395794307.EUR","BK4108","LU0689626769.HKD","SG9999014559.SGD","GOOY","BK4527","LU2746668461.USD","LU1804176565.USD","LU2896262040.SGD","LU0784385840.USD","LU2089284900.SGD","SINTCmain","IE00BJLML261.HKD","LU0061475181.USD","SGXZ23171101.USD","LU1839511570.USD","LU2381873111.SGD","SG9999014880.SGD","INYY","LU0472753341.HKD","LU2148611432.USD","QQQA","LU1201861165.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU1153585028.USD","LU1267930730.SGD","LU1720051108.HKD","OGIG","LU0198837287.USD","SG9999014898.SGD","IE000MB6IJN5.SGD","LU1791710400.SGD","LU2471134879.HKD","LU2430703251.USD","LU1301847155.USD","LU0130517989.USD","LU2275660780.HKD","HK0000819398.USD","LU2065169927.USD","LU1551013425.SGD","LU0859254822.USD","LU1144417596.USD","GGLS","IE00BQXX3D17.EUR","LU1988902786.USD","LU1066053197.SGD","BK4524","IE000SO60NU8.SGD","LU1303367103.USD","LU1935042215.USD","IE0002270589.USD","LU0203202063.USD","ONEQ","LU1894683264.USD","LU2211815571.USD","LU1035775433.USD","SG9999015341.SGD","LU1196500208.SGD","LU2403377893.USD","IE00BD6J9T35.USD","LU0976567544.SGD","LU0052756011.USD","LU0912757837.SGD","LU2168563687.JPY","LU0203347892.USD","LU1720051017.SGD","LU2552382132.HKD","LU1244550494.USD","LU2023250504.SGD","TRUC","TTEQ","LU0868494708.USD","LU0942090050.USD","LU1914381329.SGD","LU0289739343.SGD","LU0234572021.USD","SGXZ44715902.SGD","LU2404859667.USD","LU0077335932.USD","LU0943347566.SGD","LU1316542783.SGD","FCOM","LU0648001328.SGD","LU2125909247.SGD","LU0006306889.USD","LU0215105999.USD","LU2430703178.SGD","LU0345774631.USD","LU0320765489.SGD","LU0476273544.USD","LU1645745479.HKD","LU1670627923.USD","LU0980610538.SGD","LU0786609619.USD","LU0820561909.HKD","IE00B19Z8W00.USD","LU0949170426.SGD","LU1989764748.USD","LU0203201768.USD","LU1992135472.HKD","LU1951198990.SGD","LU1032955483.USD","LU2087625088.SGD","LU1868836757.USD","LU0130103400.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com;investors.on.com","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":0.2799},{"period":"3month","weight":-0.0659},{"period":"6month","weight":-0.0595},{"period":"1year","weight":-0.1722},{"period":"ytd","weight":-0.2524}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。该公司是一家全球运动服饰品牌，以其创新的鞋类、服装和配件而闻名，拥有CloudTec和LightSpray等专利技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.02021},{"month":2,"riseRate":0.4,"avgChangeRate":0.004279},{"month":3,"riseRate":0.6,"avgChangeRate":0.020708},{"month":4,"riseRate":0.6,"avgChangeRate":0.014921},{"month":5,"riseRate":0.6,"avgChangeRate":0.078704},{"month":6,"riseRate":0.2,"avgChangeRate":-0.05699},{"month":7,"riseRate":0.8,"avgChangeRate":0.069073},{"month":8,"riseRate":0.2,"avgChangeRate":-0.086425},{"month":9,"riseRate":0.4,"avgChangeRate":-0.037254},{"month":10,"riseRate":0.5,"avgChangeRate":0.024798},{"month":11,"riseRate":1,"avgChangeRate":0.164797},{"month":12,"riseRate":0.2,"avgChangeRate":-0.049928}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}