On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

休市中 07-11 16:00:00 EDT

52.44

-0.87

-1.63%

盘后52.50

+0.06+0.11%

19:49 EDT

最高53.48	最低52.18	成交量361.15万
今开53.31	昨收53.31	日振幅2.44%
总市值169.82亿	流通市值118.56亿	总股本3.24亿
成交额1.90亿	换手率1.60%	流通股本2.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":52.44,"timestamp":1752264000000,"preClose":53.31,"halted":0,"volume":3611495,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.44,"latestTime":"19:49 EDT","volume":87111,"amount":4568077.175,"timestamp":1752277786515},"delay":0,"floatShares":226086402,"shares":323840093,"eps":0.712073,"marketStatus":"休市中","change":-0.87,"latestTime":"07-11 16:00:00 EDT","open":53.31,"high":53.48,"low":52.18,"amount":189778753.35235,"amplitude":0.024386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.712073,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":53.31,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.34,"latestTime":"09:29 EDT","volume":17324,"amount":918034.672652,"timestamp":1752240597897},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.44,"latestTime":"19:49 EDT","volume":87111,"amount":4568077.175,"timestamp":1752277786515},"volumeRatio":0.8861060537597403,"impliedVol":0.5493,"impliedVolPercentile":0.568},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"2550607436","title":"昂跑7月10日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607436?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:40","pubTimestamp":1752208859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，昂跑成交额为1.94亿美元，成交额较昨日增加15.97%，当日成交量为363.29万股。昂跑于2025年7月10日跌1.5%，报53.31美元，该股过去5个交易日跌0.73%，年初至今跌2.67%，过去60日涨22.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.94亿|15.97%|363.29万|#|2025-07-09|1.67亿|-36.21%|311.91万|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124104a443efa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124104a443efa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4588","BK4146","LU0472753341.HKD","ONON","BK4547","LU1804176565.USD","LU0511384066.AUD","LU0289739343.SGD","LU0057025933.USD","BK4585","LU0069063385.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2550230692","title":"昂跑7月9日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550230692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550230692?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:38","pubTimestamp":1752122332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，昂跑成交额为1.67亿美元，成交额较昨日减少36.21%，当日成交量为311.91万股。昂跑于2025年7月9日涨2.89%，报54.12美元，该股过去5个交易日涨3.66%，年初至今跌1.19%，过去60日涨25.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.67亿|-36.21%|311.91万|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123857a441b78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123857a441b78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU0289961442.SGD","LU0289739343.SGD","BK4588","LU0472753341.HKD","BK4585","LU1804176565.USD","LU0511384066.AUD","LU2265009873.SGD","BK4547","LU0069063385.USD","ONON","LU0057025933.USD"],"gpt_icon":0},{"id":"2550041385","title":"昂跑7月8日成交额为2.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550041385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550041385?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:36","pubTimestamp":1752035811,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，昂跑成交额为2.63亿美元，成交额较昨日减少10.34%，当日成交量为498.98万股。昂跑于2025年7月8日跌3.24%，报52.6美元，该股过去5个交易日涨1.06%，年初至今跌3.96%，过去60日涨16.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.63亿|-10.34%|498.98万|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123702a43f7533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709123702a43f7533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4547","LU1804176565.USD","LU2265009873.SGD","BK4588","LU0069063385.USD","BK4146","BK4585","LU0472753341.HKD","LU0289961442.SGD","LU0057025933.USD","ONON","LU0511384066.AUD"],"gpt_icon":0},{"id":"2550033115","title":"费德勒持有昂跑股份升至5亿美元，成为全球最有钱网球运动员","url":"https://stock-news.laohu8.com/highlight/detail?id=2550033115","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550033115?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:07","pubTimestamp":1752026830,"startTime":"0","endTime":"0","summary":"彭博亿万富翁指数最新数据显示，网坛传奇Roger Federer罗杰·费德勒成为全球最有钱、首个身家超10亿美元的网球运动员，其净资产约为13亿美元。资料显示，费德勒职业生涯始于2003年，至2018年间共夺得20个大满贯冠军，截至2022年退役时，他职业生涯中累计获得奖金约1.31亿美元。费德勒与昂跑共同开发了THE ROGER鞋履系列，宣告品牌正式进军网球领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100942a69e3e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100942a69e3e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU0472753341.HKD","LU0511384066.AUD","LU0057025933.USD","BK4585","LU1804176565.USD","LU0289739343.SGD","BK4146","LU2265009873.SGD","LU0289961442.SGD","BK4588","LU0069063385.USD","ONON"],"gpt_icon":0},{"id":"2549752571","title":"英国知名跑步品牌Soar入华，昂跑们有了新对手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549752571","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549752571?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:49","pubTimestamp":1751986150,"startTime":"0","endTime":"0","summary":"接下来看运营。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/4b12d3a3-089a-4b52-980c-ef24e444129b.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4b12d3a3-089a-4b52-980c-ef24e444129b.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750659","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4547","LU0289739343.SGD","LU0057025933.USD","LU0289961442.SGD","LU0472753341.HKD","ONON","LU0069063385.USD","LU2265009873.SGD","BK4146","BK4588","LU1804176565.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2549599759","title":"昂跑7月7日成交额为2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599759?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:31","pubTimestamp":1751949091,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，昂跑成交额为2.93亿美元，成交额较昨日增加68.91%，当日成交量为543.28万股。昂跑于2025年7月7日涨0.09%，报54.36美元，该股过去5个交易日涨3.56%，年初至今跌0.75%，过去60日涨39.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|2.93亿|68.91%|543.28万|#|2025-07-03|1.73亿|-74.07%|320.38万|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123141a69c4ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123141a69c4ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4146","LU0511384066.AUD","LU2265009873.SGD","LU0289739343.SGD","BK4585","ONON","LU0289961442.SGD","LU0057025933.USD","BK4588","BK4547","LU0069063385.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2548297898","title":"昂跑7月2日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548297898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548297898?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:41","pubTimestamp":1751517707,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，昂跑成交额为6.68亿美元，成交额较昨日增加170.77%，当日成交量为1236.50万股。昂跑于2025年7月2日涨2.85%，报53.7美元，该股过去5个交易日涨4.31%，年初至今跌1.95%，过去60日涨35.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.68亿|170.77%|1236.50万|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|#|2025-06-27|13.81亿|487.59%|2631.44万|#|2025-06-26|2.35亿|24.28%|458.17万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124158a4cc8276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124158a4cc8276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU0289739343.SGD","LU0289961442.SGD","BK4588","LU0057025933.USD","BK4547","LU1804176565.USD","BK4585","LU0511384066.AUD","LU0069063385.USD","ONON","LU0472753341.HKD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2548585995","title":"昂跑7月1日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548585995?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:31","pubTimestamp":1751430695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，昂跑成交额为2.47亿美元，成交额较昨日减少2.18%，当日成交量为471.00万股。昂跑于2025年7月1日涨0.31%，报52.21美元，该股过去5个交易日跌0.48%，年初至今跌4.67%，过去60日涨38.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.47亿|-2.18%|471.00万|#|2025-06-30|2.52亿|-81.72%|483.86万|#|2025-06-27|13.81亿|487.59%|2631.44万|#|2025-06-26|2.35亿|24.28%|458.17万|#|2025-06-25|1.89亿|-3.48%|366.28万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123142a729be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702123142a729be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","LU0289739343.SGD","LU0289961442.SGD","BK4585","LU1804176565.USD","LU0511384066.AUD","ONON","BK4588","LU0069063385.USD","LU0472753341.HKD","LU2265009873.SGD","LU0057025933.USD","BK4547"],"gpt_icon":0},{"id":"2548260900","title":"昂跑6月30日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548260900","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548260900?lang=zh_cn&edition=full","pubTime":"2025-07-01 12:15","pubTimestamp":1751343340,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，昂跑成交额为2.52亿美元，成交额较昨日减少81.72%，当日成交量为483.86万股。昂跑于2025年6月30日跌0.84%，报52.05美元，该股过去5个交易日跌1.92%，年初至今跌4.97%，过去60日涨15.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.52亿|-81.72%|483.86万|#|2025-06-27|13.81亿|487.59%|2631.44万|#|2025-06-26|2.35亿|24.28%|458.17万|#|2025-06-25|1.89亿|-3.48%|366.28万|#|2025-06-24|1.96亿|-15.41%|370.75万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121545a727878f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701121545a727878f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1804176565.USD","BK4585","LU0069063385.USD","LU0472753341.HKD","LU0511384066.AUD","LU2265009873.SGD","BK4588","LU0289961442.SGD","BK4146","LU0057025933.USD","LU0289739343.SGD","ONON"],"gpt_icon":0},{"id":"2545792494","title":"昂跑6月23日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545792494","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545792494?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:34","pubTimestamp":1750739662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，昂跑成交额为2.32亿美元，成交额较昨日增加19.21%，当日成交量为441.31万股。昂跑于2025年6月23日涨0.76%，报53.07美元，该股过去5个交易日涨1.55%，年初至今跌3.1%，过去60日涨15.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.32亿|19.21%|441.31万|#|2025-06-20|1.94亿|15.93%|369.49万|#|2025-06-18|1.68亿|-22.19%|322.39万|#|2025-06-17|2.15亿|-31.73%|411.82万|#|2025-06-16|3.15亿|-36.05%|595.04万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123431a71a8b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624123431a71a8b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU0511384066.AUD","LU2265009873.SGD","LU0472753341.HKD","BK4585","LU0289739343.SGD","ONON","BK4547","BK4146","LU0057025933.USD","LU0289961442.SGD","LU0069063385.USD","BK4588"],"gpt_icon":0},{"id":"2545027131","title":"昂跑6月20日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545027131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545027131?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:31","pubTimestamp":1750480306,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，昂跑成交额为1.94亿美元，成交额较昨日增加15.93%，当日成交量为369.49万股。昂跑于2025年6月20日涨1.54%，报52.67美元，该股过去5个交易日跌5.49%，年初至今跌3.83%，过去60日涨9.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.94亿|15.93%|369.49万|#|2025-06-18|1.68亿|-22.19%|322.39万|#|2025-06-17|2.15亿|-31.73%|411.82万|#|2025-06-16|3.15亿|-36.05%|595.04万|#|2025-06-13|4.93亿|138.02%|933.68万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123153a7159c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621123153a7159c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0057025933.USD","LU1804176565.USD","BK4547","BK4146","LU0289739343.SGD","ONON","LU0289961442.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0069063385.USD","BK4585","LU0472753341.HKD","BK4588"],"gpt_icon":0},{"id":"2542565164","title":"昂跑6月11日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542565164?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:59","pubTimestamp":1749700790,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，昂跑成交额为1.70亿美元，成交额较昨日减少29.54%，当日成交量为296.74万股。昂跑于2025年6月11日跌0.25%，报56.79美元，该股过去5个交易日跌2.14%，年初至今涨3.69%，过去60日涨18.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.70亿|-29.54%|296.74万|#|2025-06-10|2.41亿|42.68%|425.83万|#|2025-06-09|1.69亿|8.78%|299.82万|#|2025-06-06|1.56亿|-52.25%|274.69万|#|2025-06-05|3.26亿|100.32%|571.91万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115959a7048891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115959a7048891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU2265009873.SGD","BK4146","BK4547","BK4588","ONON","BK4585"],"gpt_icon":0},{"id":"2542376578","title":"昂跑6月10日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542376578?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:43","pubTimestamp":1749613398,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，昂跑成交额为2.41亿美元，成交额较昨日增加42.68%，当日成交量为425.83万股。昂跑于2025年6月10日涨0.83%，报56.93美元，该股过去5个交易日跌2.73%，年初至今涨3.94%，过去60日涨22.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.41亿|42.68%|425.83万|#|2025-06-09|1.69亿|8.78%|299.82万|#|2025-06-06|1.56亿|-52.25%|274.69万|#|2025-06-05|3.26亿|100.32%|571.91万|#|2025-06-04|1.63亿|-9.87%|279.42万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114324a7030836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114324a7030836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4547","BK4146","LU2265009873.SGD","BK4585","BK4588","ONON"],"gpt_icon":0},{"id":"2541881087","title":"昂跑6月5日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541881087?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:46","pubTimestamp":1749181616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，昂跑成交额为3.26亿美元，成交额较昨日增加100.32%，当日成交量为571.91万股。昂跑于2025年6月5日跌1.86%，报56.95美元，该股过去5个交易日跌3.21%，年初至今涨3.98%，过去60日涨26.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.26亿|100.32%|571.91万|#|2025-06-04|1.63亿|-9.87%|279.42万|#|2025-06-03|1.80亿|-7.30%|307.63万|#|2025-06-02|1.95亿|-3.33%|330.52万|#|2025-05-30|2.01亿|-19.52%|340.48万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114706a6fca2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114706a6fca2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON","BK4588","BK4547","LU2265009873.SGD","LU1804176565.USD","BK4146","BK4585"],"gpt_icon":0},{"id":"2541012448","title":"昂跑6月4日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541012448?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:41","pubTimestamp":1749094912,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，昂跑成交额为1.63亿美元，成交额较昨日减少9.87%，当日成交量为279.42万股。昂跑于2025年6月4日跌0.85%，报58.03美元，该股过去5个交易日跌2.93%，年初至今涨5.95%，过去60日涨31.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.63亿|-9.87%|279.42万|#|2025-06-03|1.80亿|-7.30%|307.63万|#|2025-06-02|1.95亿|-3.33%|330.52万|#|2025-05-30|2.01亿|-19.52%|340.48万|#|2025-05-29|2.50亿|2.65%|422.77万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114158a6fb20fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114158a6fb20fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4585","LU2265009873.SGD","BK4588","BK4547","ONON","BK4146"],"gpt_icon":0},{"id":"2540080250","title":"昂跑6月3日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540080250?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:40","pubTimestamp":1749008454,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，昂跑成交额为1.80亿美元，成交额较昨日减少7.30%，当日成交量为307.63万股。昂跑于2025年6月3日跌1.03%，报58.53美元，该股过去5个交易日跌3.54%，年初至今涨6.87%，过去60日涨25.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.80亿|-7.30%|307.63万|#|2025-06-02|1.95亿|-3.33%|330.52万|#|2025-05-30|2.01亿|-19.52%|340.48万|#|2025-05-29|2.50亿|2.65%|422.77万|#|2025-05-28|2.44亿|-16.43%|405.60万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114058a4993a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604114058a4993a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4547","BK4146","LU2265009873.SGD","BK4585","BK4588","ONON"],"gpt_icon":0},{"id":"2540740147","title":"体育小年，运动鞋服行业的五个趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740147","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540740147?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:25","pubTimestamp":1748935502,"startTime":"0","endTime":"0","summary":"总体营收“乱”中有序：三巨头你追我赶，第二梯队分化严重从营收规模来看，全球运动服饰行业三级金字塔结构依旧清晰，但各个梯队之间的混战正在加剧。相比之下，阿迪达斯和安踏两大劲敌势头正盛。跑鞋爆发，和近年专业运动热潮密切相关。未来智库的报告指出，62%的消费者在选购运动背心都首先关注“可日常穿搭性”，运动+时尚俨然成为行业未来大趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1748920881867253057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823411888.USD","LU0128525929.USD","LU0708994859.HKD","BK4533","BK4146","ONON","LU1303367103.USD","BK4561","LU0786609619.USD","NKE","BK4585","BK4202","BK4588","LU0029864427.USD","BK4547","BK4581","LU0310800379.SGD","LU2098885051.SGD","BK4566","LU2265009873.SGD","LU1267930573.SGD","ADDYY","BK4534","BK4558","LU1804176565.USD"],"gpt_icon":1},{"id":"2539282723","title":"昂跑5月28日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539282723?lang=zh_cn&edition=full","pubTime":"2025-05-29 11:35","pubTimestamp":1748489754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，昂跑成交额为2.44亿美元，成交额较昨日减少16.43%，当日成交量为405.60万股。昂跑于2025年5月28日跌1.48%，报59.78美元，该股过去5个交易日涨0.18%，年初至今涨9.15%，过去60日涨24.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2.44亿|-16.43%|405.60万|#|2025-05-27|2.92亿|13.47%|483.01万|#|2025-05-23|2.57亿|12.11%|439.50万|#|2025-05-22|2.29亿|-30.41%|389.18万|#|2025-05-21|3.29亿|80.04%|554.11万|On Holding AG是一个基于技术、设计和影响力的优质运动品牌。公司的鞋子，服装和配件产品主要设计用于运动，轻便或休闲目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113602a490b416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529113602a490b416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","LU1804176565.USD","LU2265009873.SGD","BK4146","BK4588","ONON"],"gpt_icon":0},{"id":"2538111099","title":"人事五则｜Deckers、昂跑董事会调整；Crocs、Cole Haan、Helinox高管任命","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111099","media":"华丽志","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538111099?lang=zh_cn&edition=full","pubTime":"2025-05-25 20:06","pubTimestamp":1748174775,"startTime":"0","endTime":"0","summary":"Deckers BrandsHoka、Ugg、Teva、Ahnu 和 Koolaburra 等户外品牌的母公司Deckers Brands任命Cindy Davis为董事会主席，立即生效。Helena Helmersson 是H&M 集团前任首席执行官，于2020年至2024年期间领导该集团。早些时候，Cole Haan 宣布与 Catapult Group 达成独家协议，推出全新高性能服装部门。此次合作将于2026年春季在全球范围内推出 Cole Haan 高尔夫服饰，随后还将推出球拍类运动和高性能生活方式系列。履新后，他将负责 Cole Haan 高尔夫部门的全球战略和市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525223437a6ec6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525223437a6ec6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4146","ONON","BK4585","BK4547","BK4588","LU1804176565.USD"],"gpt_icon":1},{"id":"2536615660","title":"千元跑鞋“赛跑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615660","media":"中国商网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536615660?lang=zh_cn&edition=full","pubTime":"2025-05-20 14:13","pubTimestamp":1747721626,"startTime":"0","endTime":"0","summary":"目前，千元跑鞋市场激战正酣，随着HOKA、萨洛蒙等品牌加速布局，以及本土品牌崛起，高端跑鞋赛道正经历一场“技术+体验+运营”的全方位竞争。此外，特步旗下的索康尼也是千元高端跑鞋品牌中的佼佼者，今年一季度，其在中国市场的零售额同比增长超出40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141804a6e59ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520141804a6e59ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4585","LU2265009873.SGD","ONON","BK4146","BK4547","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":-0.0766},{"period":"3month","weight":0.2052},{"period":"6month","weight":-0.074},{"period":"1year","weight":0.4161},{"period":"ytd","weight":-0.0425}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.031878},{"month":2,"riseRate":0.25,"avgChangeRate":-0.001447},{"month":3,"riseRate":0.75,"avgChangeRate":0.092903},{"month":4,"riseRate":0.5,"avgChangeRate":0.006967},{"month":5,"riseRate":0.5,"avgChangeRate":0.061804},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038165},{"month":7,"riseRate":1,"avgChangeRate":0.099142},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.048899},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.054885},{"month":10,"riseRate":0.5,"avgChangeRate":0.024496},{"month":11,"riseRate":1,"avgChangeRate":0.159966},{"month":12,"riseRate":0,"avgChangeRate":-0.076561}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}