理想汽车(LI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LI 理想汽车

休市中 08-07 16:00:00 EDT

12.95

+0.26

+2.05%

盘后12.97

+0.02+0.15%

19:52 EDT

最高13.02	最低12.78	成交量207.33万
今开12.84	昨收12.69	日振幅1.85%
总市值135.45亿	流通市值75.24亿	总股本10.46亿
成交额2,684万	换手率0.36%	流通股本5.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽车","latestPrice":12.95,"timestamp":1786132800000,"preClose":12.69,"halted":0,"volume":2073338,"hourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.95,"latestTime":"19:52 EDT","volume":48455,"amount":627611.4613,"timestamp":1786146765577,"change":0.02,"changeRate":0.001544,"amplitude":0.004633},"delay":0,"changeRate":0.020488573680063026,"floatShares":581000000,"shares":1045948747,"eps":-0.260606,"marketStatus":"休市中","change":0.26,"latestTime":"08-07 16:00:00 EDT","open":12.84,"high":13.015,"low":12.78,"amount":26843716.493138,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.260606,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":12.69,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.69,"latestTime":"09:29 EDT","volume":27611,"amount":351863.373934,"timestamp":1786109399999,"change":0.2,"changeRate":0.01576,"amplitude":0.015666},"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.95,"latestTime":"19:52 EDT","volume":48455,"amount":627611.4613,"timestamp":1786146765577,"change":0.02,"changeRate":0.001544,"amplitude":0.004633},"volumeRatio":0.7815850434051037,"impliedVol":0.5641,"impliedVolPercentile":0.6215},"requestUrl":"/m/hq/s/LI/wiki","defaultTab":"wiki","newsList":[{"id":"2657085614","title":"理想汽车-W(02015)8月6日斥资361.82万美元回购57.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657085614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657085614?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:05","pubTimestamp":1786097143,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年8月6日，该公司斥资361.82万美元回购57.27万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LI","BK1587","BK1539","BK1575","BK1119","LU1720050803.USD","IDRV","LU1794554557.SGD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657363452","title":"理想推出i8后驱长续航版，自研芯片暂缺席引关注，内部调整架构欲优化产品决策流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2657363452","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657363452?lang=zh_cn&edition=full","pubTime":"2026-08-06 20:51","pubTimestamp":1786020669,"startTime":"0","endTime":"0","summary":"8月6日，理想汽车推出i8后驱长续航版车型，全国统一零售价为30.98万元。理想i8在去年7月上市时只推出了四驱版本，此次新增的后驱长续航版相较四驱版（33.98万元）价格便宜3万元。据了解，续航与配置是此次新车的核心看点。后驱长续航版的CLTC续航里程达到780km，同时新增主副驾零重力座椅、电动开关前备箱等配置。值得一提的是，上述配置在四驱版车型上也同步完成了升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063834089177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063834089177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4555","BK4563","LI","BK4503","BK4551","BK4526","BK4099","BK4548","BK4585","02015","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684472","title":"理想汽车-W(02015.HK)8月5日斥资203.62万美元回购31.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657684472?lang=zh_cn&edition=full","pubTime":"2026-08-06 18:00","pubTimestamp":1786010427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","BK1588","LU1794554557.SGD","LI","IDRV","02015","BK1539","BK1119","BK1587","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684395","title":"从多方信源处获悉，7月最后一个工作日，理想汽车发布了一份任命公告。为了提升产品竞争力，经研发技术委员会的批准，公司将分批","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657684395?lang=zh_cn&edition=full","pubTime":"2026-08-06 17:58","pubTimestamp":1786010283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","EVS.SI","BK4563","BK4551","BK4585","LI","02015","BK4588","BK4548","BK4555","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657127685","title":"理想汽车拿下2026上半年中国豪华品牌销量第一，徐洁云：祝贺理想","url":"https://stock-news.laohu8.com/highlight/detail?id=2657127685","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657127685?lang=zh_cn&edition=full","pubTime":"2026-08-06 16:05","pubTimestamp":1786003507,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 8月6日，根据中国汽车工业协会数据，理想汽车以19.3万辆的销量成绩，拿下2026上半年中国豪华汽车品牌销量第一（平均成交价20万元以上）。小米集团董事长特别助理、战略市场部副总经理徐洁云转发相关报道并表示：“祝贺理想！”小米集团董事长兼CEO雷军曾在7月29日发长文回应“小米澎程为什么要做增程”时，以理想新一代L6为例，称其上市后销量持续走高。对此，理想汽车CEO李想在微博回应称：“热烈欢迎雷总加入增程赛道，预祝小米澎程大卖！”并感谢雷军从直播购买理想L6到央视采访点赞MEGA等多次支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vN21xX1TZV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4555","BK4563","LI","BK4503","BK4551","BK4526","BK4099","BK4548","BK4585","02015","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657506663","title":"港股异动 | 汽车股集体走低 上半年汽车行业利润下降近两成 期内利润率仅3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657506663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657506663?lang=zh_cn&edition=full","pubTime":"2026-08-06 11:46","pubTimestamp":1785988009,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","BK1588","LI","XPEV","BK1119","02015","BK1575","IDRV","09868","82333","BK1610","02333","LU1064131003.USD","LU1064130708.USD","LU1720050803.USD","LU2148510915.USD","BK1539","601633","LU0593848301.USD","LU1794554557.SGD","01958","GWLLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657356505","title":"理想i8后驱长续航版发布：升级电动前备箱与前排双零重力座椅，30.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657356505","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657356505?lang=zh_cn&edition=full","pubTime":"2026-08-06 10:33","pubTimestamp":1785983622,"startTime":"0","endTime":"0","summary":"同时，理想i8四驱高性能版售价保持33.98万元，两款车型均升级电动前备箱与前排双零重力座椅。理想汽车表示，理想i8后驱长续航即日起开放试驾。官方披露的2026年上半年用户调研数据显示，理想i8用户较为关注充电体验、驾驶体验、乘坐舒适性以及智能辅助驾驶，女性用户占比达到40%。续航方面，理想i8后驱长续航配备97.8kWh电池组，在CLTC工况下续航达到780公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vMe6FSRclv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LI","BK4526","BK4585","BK4588","BK4099","BK4551","BK4555","BK4503","BK4563","EVS.SI","BK4548","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572311","title":"马东辉启动内部改革，理想直面被模仿困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572311","media":"一见Auto","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657572311?lang=zh_cn&edition=full","pubTime":"2026-08-05 23:59","pubTimestamp":1785945574,"startTime":"0","endTime":"0","summary":"与此同时，理想汽车总裁马东辉还在一份共享文档里对创新工作组启动的初衷、核心理念、达成路径等进行了充分的解释。7月初，理想将拆分产品部的消息在内部传开，但公司并未进行公告。马东辉称，创新工作组是一个跨部门的早期协作机制，让不同专业背景的同事，在想法萌芽阶段就开始交流、碰撞，通过常态化运营，持续产出可落地的方案。所以，马东辉强调，前置预研非常重要。马东辉强调，创新最终一定要形成成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vLkt9GlB6y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LI","BK4551","BK4585","BK4503","EVS.SI","BK4548","BK4099","BK4555","BK4526","02015","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657523005","title":"销量连续下滑三个月，理想开始“拆车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2657523005","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657523005?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:57","pubTimestamp":1785941875,"startTime":"0","endTime":"0","summary":"重新寻找增长答案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","BK4526","BK4585","LI","BK4548","BK4563","BK4588","EVS.SI","BK4503","BK4551","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657510513","title":"零跑破10万、小米增程入场：新能源车下半场的三个新变量","url":"https://stock-news.laohu8.com/highlight/detail?id=2657510513","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657510513?lang=zh_cn&edition=full","pubTime":"2026-08-05 17:56","pubTimestamp":1785923796,"startTime":"0","endTime":"0","summary":"2026年7月的中国新能源车市，交出了一份令人惊喜的成绩单。零跑单月交付10.13万辆，第一次站上\"十万辆俱乐部\"的台阶；小鹏、蔚来、极氪、理想集体守住了3万辆以上的阵地，小米汽车月交付同样突破3万辆。当五六家品牌同时具备月销3万辆以上的能力，意味着中国新能源车市场已经告别了\"一两家独大\"的早期格局，进入了多强并立的成熟期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.stockstar.com/SS2026080500033302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0449515922.USD","LU0797268264.HKD","LU0561508036.HKD","BK1607","LU0871576103.HKD","LU2039709279.SGD","LU0531970944.HKD","LU0823397285.USD","LU1880383440.USD","LU1961090484.USD","LU0456846285.SGD","LU0359202008.SGD","BK1502","LU0084288322.USD","LU2226246903.HKD","LU0210526637.USD","81810","LU0039217434.USD","LU2399975544.HKD","BK1610","LU0650527681.SGD","LU1251922891.USD","LU0345775950.USD","LU0052750758.USD","LU0823038988.USD","LU0235996351.USD","LU0605514214.HKD","LU1282648689.USD","LU0254981946.USD","LU0441854154.USD","LU0918141705.HKD","LU0823039010.USD","LU0345776255.USD","LU1303224171.USD","LI","BK0196","LU0214875030.USD","LU2097828557.USD","BK0224","LU0326950275.SGD","LU0823413587.USD","IE00B3M56506.USD","IE0034224299.USD","LU1188198961.HKD","LU0675040207.SGD","LU0823413660.USD","LU0211977185.USD","LU0320764599.SGD","HK0000165453.HKD","LU0327786744.USD","BK1506","LU0314109678.HKD","LU0348825331.USD","LU1981816686.USD","LU2097828714.EUR","LU0348814723.USD","LU2087589342.USD","LU1868837565.USD","LU1794554557.SGD","LU1956131251.USD","BK0188","LU0499858602.USD","HXXD.SI","09863","LU2476274308.USD","LU2294711473.HKD","BK1523","LU0051755006.USD","BK1193","LU1770036033.HKD","BK1521","LU0449509016.USD","DRGN","LU0164872284.USD","LU1105468828.SGD","LU0244354667.USD","LU0918141887.USD","LU2257852520.SGD","LU0588546209.SGD","LU0823397103.USD","SG9999001093.SGD","BK1119","LU2476274720.SGD","LU0417516902.SGD","BK1587","LU1328277881.USD","XIACY","BK1588","LU0348735423.USD","LU0417516738.SGD","LU0143863198.USD","LU0456827905.SGD","LU0307460666.USD","LU1323998911.USD","LU1868838027.USD","LU0348827113.USD","LU0231483743.USD","LU1720050803.USD","LU0572944931.SGD","LU0164880469.USD","002074","01810","BK1615","LU0054450605.USD","LU1481107354.HKD","LU0823040885.USD","LU0149721374.USD","LU0463099449.HKD","SG9999003461.SGD","LU1023057109.AUD","LU1813983027.USD","LU2097828631.EUR","BK1589","LU0169518387.USD","BK1618","LU1808992512.USD","02015","LU0348816934.USD","LU0708995583.HKD","LU2152927971.USD","LU0823041008.USD","IE0032431581.USD","LU0634319403.HKD","LU0164865239.USD","BK0155","BK1575","399417","LU0594300179.USD","LU1880383366.USD","HK0000286598.CNH","LU2778985437.USD","LU0594300419.USD","SG9999002463.SGD","BK1539","LU0531971595.HKD","LU1719994722.HKD","LU2097828805.USD","LU0117841782.USD","LU0359201885.HKD","LU0499858438.USD","LU0143863784.USD","LU0823426480.USD","LU0593848301.USD","LU2097828474.EUR","LU0823426308.USD","LU1770034418.SGD","LU0611395673.USD","LU0700851271.USD","LU0540923850.HKD","LU0359201612.USD","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657594210","title":"招商证券国际：7月自主汽车龙头销量延续增长 新势力表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2657594210","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657594210?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:38","pubTimestamp":1785901137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券国际发布研报称，7月自主汽车龙头销量延续增长，新势力表现分化，零跑汽车首次突破月销10万辆。该行判断明年市场趋势将转变为“内需稳、出海强”，长线看好新能源结构升级、高端品牌放量及海外本地化产能推进三条主线。产能出海主题看好出海规模大的领先公司，重点推荐吉利汽车/比亚迪/奇瑞一篮子出海组合，其次是出海体量小但潜力大的新势力组合小鹏/零跑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300419.USD","EVS.SI","SG9999001226.SGD","LU0289739343.SGD","LU2097828805.USD","LU0594300179.USD","LU1064130708.USD","LU0165289439.USD","LU0052750758.USD","NIO","LU0029874905.USD","09863","LU0315179316.USD","LU0417516738.SGD","LU0823397103.USD","LU0345775950.USD","LU0084288322.USD","LU1105468828.SGD","LU0675040207.SGD","LU1251922891.USD","SG9999002463.SGD","LU0269904917.USD","LU0235996351.USD","LU0326950275.SGD","LU2257852520.SGD","SG9999015952.SGD","BK1587","LU0469268626.HKD","LU0516423091.SGD","80175","LU0819121731.USD","IE00BZ08YR35.GBP","LU0516422440.USD","02333","LU2476274308.USD","LU0531970944.HKD","LU2249611893.SGD","LU0588545730.USD","LU1861219969.SGD","LU1023057109.AUD","LU0345776255.USD","BK1193","LU1861214812.USD","LU0348827113.USD","LU0359202008.SGD","LU1868837565.USD","LU1961090484.USD","LU0588545490.SGD","IE00BZ08YS42.EUR","LU0823413660.USD","LU2357125470.USD","LU0289960550.SGD","LU0511384066.AUD","BK1594","LU1282651121.HKD","LU0516423174.USD","09973","LU1880383440.USD","LU0051755006.USD","BK1607","LU0043850808.USD","IE00BZ08YT58.USD","BK1502","LU0320764243.SGD","LU2097828631.EUR","LU0708995583.HKD","LU1794554557.SGD","LU0819123356.HKD","LU2476274720.SGD","LU0128522744.USD","LU0211977185.USD","BK1522","LU0918141887.USD","LU0314109678.HKD","BK1506","LU0499858602.USD","BYDDY","LU0164865239.USD","LU0348805143.USD","LU1242518931.SGD","XIACY","LU0169518387.USD","LU0823041008.USD","LU0588545904.SGD","LU0320764599.SGD","LU2153592121.USD","BK1575","LU2148510915.USD","LU2152927971.USD","LU0611395673.USD","LU0348825331.USD","LU0039217434.USD","LU0441854154.USD","LU1813983027.USD","LU0315178854.USD","LU0823426308.USD","LU1328277881.USD","BK1509","LU0210526637.USD","LU0540923850.HKD","LU0823413587.USD","LU0117841782.USD","LU0572944931.SGD","00175","09868","LU2097828714.EUR","LU0449509016.USD","IDRV","LU1188198961.HKD","LI","LU2039709279.SGD","SG9999002828.SGD","LU1064131003.USD","LU0456827905.SGD","LU0823040885.USD","01211","BK1582","LU0700851271.USD","LU0918141705.HKD","LU1323998911.USD","LU1868838027.USD","BK1618","IE00B3M56506.USD","LU0359201612.USD","LU0214875030.USD","LU0164872284.USD","LU0348735423.USD","SG9999006597.SGD","LU0588546209.SGD","LU1880383366.USD","HYDD.SI","LU0348814723.USD","LU0509642566.USD","LU2087589342.USD","LU0149721374.USD","LU2360107325.USD","LU2506951792.HKD","SG9999015945.SGD","SG9999015978.USD","LU0871576103.HKD","IE00BD6J9T35.USD","82333","LU0650527681.SGD","LU0823039010.USD","BK1589","IE0032431581.USD","LU0449515922.USD","DRGN","LU2399975544.HKD","LU0593848301.USD","LU2778985437.USD","LU0797268264.HKD","LU0054450605.USD","LU0979878070.USD","BK1521","BK1119","LU1303224171.USD","601633","BK1615","LU0231483743.USD","BK1540","LU0259732245.USD","BK1523","LU0289961442.SGD","SG9999014674.SGD","LU0543330566.HKD","LU1981816686.USD","NIO.SI","LU0516422952.EUR","LU0605514214.HKD","LU2097828474.EUR","BK1588","LU0175139822.USD","LU1481107354.HKD","LU0505663152.USD","LU0823397285.USD","HK0000165453.HKD","LU0463099449.HKD","LU0327786744.USD","LU0823414478.USD","LU0561508036.HKD","LU0823426480.USD","LU0143863198.USD","LU0307460666.USD","LU2294711473.HKD","LU1770034418.SGD","LU0531971595.HKD","LU1956131251.USD","LU2226246903.HKD","LU2348774022.SGD","BK1610","LU0823038988.USD","LU2097828557.USD","LU0293314216.USD","LU0823414551.USD","LU0244354667.USD","GELYY","02015","FDRV","09866","XPEV","HXXD.SI","LU0856984785.SGD","LU0143863784.USD","LU0254981946.USD","LU1282651048.USD","SG9999003461.SGD","LU1282648689.USD","IE00B0JY6N72.USD","LU1868837722.USD","LU0828238088.HKD","LU1242518857.USD","IE0034224299.USD","LU0359201885.HKD","LU0456846285.SGD","SMOG","LU0348816934.USD","MIUmain","LU0865486749.SGD","LU0229945570.USD","002594","LU2294711713.HKD","LU1808992512.USD","LU1224444064.USD","LU0164880469.USD","LU0417516902.SGD","HK0000286598.CNH","LU2449936058.SGD","LU0516422366.SGD","LU1720050803.USD","01810","81810","LU0499858438.USD","LU1770036033.HKD","SG9999015986.USD","SG9999006514.SGD","BK1539","81211","LU0708995153.HKD","SG9999001093.SGD","LU0634319403.HKD","GWLLY","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656516055","title":"纳斯达克中国金龙指数跌超0.5%，优品车跌4.16%，新东方跌4.20%，名创优品跌2.96%，小鹏汽车跌3.31%，理","url":"https://stock-news.laohu8.com/highlight/detail?id=2656516055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656516055?lang=zh_cn&edition=full","pubTime":"2026-08-04 21:30","pubTimestamp":1785850233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI",".IXIC","BK4114","BK4551","09868","XPEG","LU0823426308.USD","BK4204","MNSO","BK4555","LU2242644610.SGD","BK4535","HXC","LU0370786039.SGD","09896","LU0048580855.USD","LU0572944931.SGD","LU0455707207.USD","LU0823426480.USD","BK4585","EDU","LU0359202008.SGD","BK4220","BK4509","LU0327786744.USD","LI","LU1023057109.AUD","BK4563","BK4531","BK4506","LU1046422090.SGD","BK4214","XPEV","UCAR","BK4548","BK4505","LU0502904849.HKD","09901","02015","NDX","BK4099","BK4588","LU0274383008.USD","BK4510","BK4526","LU0359201612.USD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656453773","title":"理想汽车-W(02015)8月3日斥资235.32万美元回购35.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656453773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656453773?lang=zh_cn&edition=full","pubTime":"2026-08-04 18:53","pubTimestamp":1785840799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理想汽车-W(02015)发布公告，于2026年8月3日斥资235.32万美元回购35.78万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","BK1539","BK1119","BK1575","IDRV","LU1794554557.SGD","02015","BK1588","BK1587","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535610","title":"美股中概股盘前多数下跌，理想汽车跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656535610?lang=zh_cn&edition=full","pubTime":"2026-08-04 16:08","pubTimestamp":1785830906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02015","BK4551","BK4526","BK4099","BK4585","LI","BK4555","BK4548","BK4563","BK4588","BK4503","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580752","title":"美银证券：次季电动车销售增长普遍较预期弱 海外增长为亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656580752?lang=zh_cn&edition=full","pubTime":"2026-08-04 14:35","pubTimestamp":1785825310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09863","BK1588","LI","BK1119","09973","LU1794554557.SGD","BK1575","BK1539","BK1610","09868","02015","XPEV","LU1720050803.USD","BK1587","LU0593848301.USD","IDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656658126","title":"港股早盘高开低走 恒生指数半日跌0.49% 理想汽车-W（02015）跌3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656658126","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656658126?lang=zh_cn&edition=full","pubTime":"2026-08-04 12:08","pubTimestamp":1785816537,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘高开低走，截至收盘，恒生指数跌0.49%，国企指数跌0.85%，恒生科技指数跌0.19%。个股方面，中国信达跌5.53%。公告显示，截至2026年6月30日止六个月期间，预期集团截至2026年6月30日止六个月期间净利润较2025年同期下降约20%至25%，集团截至2026年6月30日止六个月期间归属于公司股东的净利润较2025年同期下降约60%至70%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU0052750758.USD","83115","BK1575","BK1576","LU1794554557.SGD","MHImain","159271","BK4503","02833","BK4588","LU2242644610.SGD","HSI","BK1141","BK4548","07200","LU0348767384.USD","BK4563","LI","02359","02015","07300","513600","LU0348766576.USD","LU1046422090.SGD","LU0320764599.SGD","82800","EVS.SI","BK1587","03115","BK1119","BK1588","BK4555","KCAI","LU2045819591.USD","09115","HHImain","MCHmain","07500","HSImain","BK4551","03419","LU2125910500.SGD","BK4526","IDRV","02800","BK1539","BK1583","VXUS","03037"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656055589","title":"月销十万辆与困守三万辆，汽车新势力淘汰赛愈演愈烈","url":"https://stock-news.laohu8.com/highlight/detail?id=2656055589","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656055589?lang=zh_cn&edition=full","pubTime":"2026-08-04 11:09","pubTimestamp":1785812981,"startTime":"0","endTime":"0","summary":"进入8月，国内新能源车企7月销量数据陆续出炉。零跑汽车以101267辆位居新势力车企首位，成为当月唯一突破10万辆的新势力品牌；鸿蒙智行交付45046辆，位列第二；小鹏汽车交付38027辆，排名第三，蔚来、极氪和理想紧随其后。理想汽车成为头部新势力中唯一同比、环比双降的品牌，蔚来和小鹏在6月短暂触及4万辆后双双回落至3万区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830929342.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830929342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80175","NIOG","LU0593848301.USD","BK4581","LU1861214812.USD","IE00B0JY6N72.USD","LU0708995583.HKD","LU1282651048.USD","GELYY","NIO","NIO.SI","BK4548","BK4555","BK4551","IE00BZ08YT58.USD","BK4534","BK1575","LU0320764599.SGD","BK4563","LU2360107325.USD","02015","XPEV","BK4526","BK4099","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","09863","BK1610","BK4503","LI","IE00BZ08YS42.EUR","BK1539","BK4532","LU0052750758.USD","BK4505","BK1588","BK4585","LU0315179316.USD","EVS.SI","00175","SG9999002828.SGD","LU1861219969.SGD","09868","BK4504","BK1119","09866","BK4531","LU1224444064.USD","BK4509","BK4588","BK1587","LU1282651121.HKD","BK4574","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656541589","title":"港股异动 | 汽车股普遍走软 7月车企销量分化加剧 科技仍是车市竞争关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2656541589","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656541589?lang=zh_cn&edition=full","pubTime":"2026-08-04 10:45","pubTimestamp":1785811550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车股普遍走软，截至发稿，小鹏集团-W跌4.28%，报46.94港元；理想汽车-W跌3.88%，报49.84港元；北京汽车跌2.87%，报0.845港元；长城汽车跌2.23%，报8.76港元。消息面上，造车新势力近日相继交出7月成绩单，分化趋势进一步加剧。具体来看，零跑汽车单月销量破10万辆，将头部标杆推至新高度。小鹏集团7月交付38027辆，同比增长4%，环比下滑5.23%；理想汽车7月交付30468辆，同比下滑约0.86%，环比下滑1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01958","09868","LU0593848301.USD","BK1119","GWLLY","BK1539","BK1575","562260","LU1064131003.USD","IDRV","XPEV","LU1794554557.SGD","601633","BK1588","02333","BK1610","LU2148510915.USD","LI","BK1587","82333","LU1064130708.USD","LU1720050803.USD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656586409","title":"7月车企交付出炉，汽车股再度下跌，多股连跌3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2656586409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656586409?lang=zh_cn&edition=full","pubTime":"2026-08-04 10:06","pubTimestamp":1785809174,"startTime":"0","endTime":"0","summary":"消息面上，7月新能源车企交付数据呈现出强者恒强、分化加剧的格局，部分车企增速放缓、同环比双降，叠加盈利预警冲击，引发板块集体重挫。内需严重不足，2026年上半年国内汽车销量累计同比下降21.1%，终端消费动力疲软。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260804100614519.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260804100614519.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/08/04100658000286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK1119","BK4099","BK4526","09927","BK4551","BK4555","BK4585","BK4503","BK4588","EVS.SI","LU1880383366.USD","LI","LU1880383440.USD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656586622","title":"汽车股走弱 赛力斯（09927）跌5.00%、小鹏集团-W（09868）跌3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656586622","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656586622?lang=zh_cn&edition=full","pubTime":"2026-08-04 09:49","pubTimestamp":1785808184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 市场担忧行业价格竞争持续加剧、销量增长承压，汽车股走弱，赛力斯 跌5.00%，小鹏集团-W跌3.55%，理想汽车-W跌3.38%，奇瑞汽车跌3.35%，吉利汽车跌3.06%，岚图汽车跌3.04%，蔚来-SW跌1.98%，零跑汽车跌2.02%。国元证券表示，多家车企发布具身智能计划，汽车科技竞争持续。国元证券指，随着补贴退坡，内卷消退，汽车行业聚焦市场份额、盈利和科技进步。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1880383440.USD","LU2360107325.USD","IE00B0JY6N72.USD","LU1880383366.USD","09973","BK1575","BK1119","LU1720050803.USD","LU1282651121.HKD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1587","LU1224444064.USD","NIO","IDRV","GELYY","BK1521","80175","00175","07489","IE00BZ08YS42.EUR","LU0315179316.USD","BK1539","09868","NIO.SI","LU1794554557.SGD","LU0293314216.USD","09927","XPEV","09863","LU1861219969.SGD","BK1588","LI","BK1610","SG9999002828.SGD","LU1282651048.USD","LU0593848301.USD","EVS.SI","601127","LU1861214812.USD","09866","02015"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ir.lixiang.com","stockEarnings":[{"period":"1week","weight":-0.0499},{"period":"1month","weight":0.0685},{"period":"3month","weight":-0.2806},{"period":"6month","weight":-0.3173},{"period":"1year","weight":-0.4746},{"period":"ytd","weight":-0.2351}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"理想汽车是一家主要从事智能电动汽车设计、开发、制造和销售的控股公司。该公司的主要产品包括理想L9、理想L8、理想L7、理想L6以及理想MEGA，其车型涉及六座运动型多用途车（SUV）、五座SUV以及多用途车（MPV）。该公司还从事智能汽车技术相关的研发活动，新能源汽车各种组件和系统的设计、开发和制造，以及提供充电、汽车的维护和维修等增值服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.024997},{"month":2,"riseRate":0.666667,"avgChangeRate":0.15489},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.102756},{"month":4,"riseRate":0,"avgChangeRate":-0.093953},{"month":5,"riseRate":0.666667,"avgChangeRate":0.051426},{"month":6,"riseRate":0.5,"avgChangeRate":0.142943},{"month":7,"riseRate":0.5,"avgChangeRate":0.043331},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.053895},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003695},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04347},{"month":11,"riseRate":0.666667,"avgChangeRate":0.234572},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.069871}],"exchange":"NASDAQ","name":"理想汽车","nameEN":"Li Auto"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"理想汽车(LI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供理想汽车(LI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"理想汽车,LI,理想汽车股票,理想汽车股票老虎,理想汽车股票老虎国际,理想汽车行情,理想汽车股票行情,理想汽车股价,理想汽车股市,理想汽车股票价格,理想汽车股票交易,理想汽车股票购买,理想汽车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"理想汽车(LI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供理想汽车(LI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}