iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXI iShares S&P Global Consumer Stap

盘后交易 07-31 16:43:12 EDT

69.19

-0.60

-0.86%

盘后69.19

+0.000.00%

16:10 EDT

最高69.50	最低68.77	成交量7.32万
今开69.24	昨收69.79	日振幅1.05%
总市值10.66亿	流通市值10.66亿	总股本1,540万
成交额506.99万	换手率0.48%	流通股本1,540万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":69.19,"timestamp":1785528000000,"preClose":69.79,"halted":0,"volume":73180,"hourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":69.19,"latestTime":"16:10 EDT","volume":5961,"amount":412441.58999999997,"timestamp":1785528604106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008597220232125068,"floatShares":15400000,"shares":15400000,"eps":2.88333,"marketStatus":"盘后交易","change":-0.6,"latestTime":"07-31 16:43:12 EDT","open":69.24,"high":69.5,"low":68.765,"amount":5069880,"amplitude":0.010532,"askPrice":79.54,"askSize":100,"bidPrice":66.75,"bidSize":1,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785542400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.79,"sharesOutstanding":14350000,"nav":70.59409,"aum":1087148986,"dividendRate":0.023204,"bidAskSpread":0.000883,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.79,"latestTime":"07:35 EDT","volume":1,"amount":69.79,"timestamp":1785497734457,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":69.19,"latestTime":"16:10 EDT","volume":5961,"amount":412441.58999999997,"timestamp":1785528604106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.470009,"impliedVol":0.0288,"impliedVolPercentile":0.9821},"requestUrl":"/m/hq/s/KXI/wiki","defaultTab":"wiki","newsList":[{"id":"2655858799","title":"机构：中国食品饮料板块前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2655858799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655858799?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:57","pubTimestamp":1785297420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","IYK","XLPX","TRUO","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654462630","title":"望变电气：取向硅钢原材料成本一般情况下可以向下游端传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2654462630","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654462630?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:39","pubTimestamp":1785159540,"startTime":"0","endTime":"0","summary":"证券日报网7月27日讯，望变电气在接受调研时表示，取向硅钢原材料成本一般情况下可以向下游端传导；同时公司将持续不断降本增效。海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-27/doc-inikhisv2929708.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-27/doc-inikhisv2929708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0224","KXI","IYM","RSPM","TRUO","603191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654093784","title":"苏泊尔：三、四季度原材料成本压力预计将持续存在 正采取措施降低不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2654093784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654093784?lang=zh_cn&edition=full","pubTime":"2026-07-27 09:47","pubTimestamp":1785116878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","KXI","TRUO","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720961","title":"拼产品，拼场景，拼渠道 食品饮料公司上半年业绩可圈可点","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653720961?lang=zh_cn&edition=full","pubTime":"2026-07-24 02:36","pubTimestamp":1784831778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","IYK","XLPX","TRUO","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241256","title":"19家食品饮料上市公司中期业绩预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653241256?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:38","pubTimestamp":1784590697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","UGE","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653524197","title":"19家食品饮料上市公司中期业绩预喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2653524197","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653524197?lang=zh_cn&edition=full","pubTime":"2026-07-21 05:44","pubTimestamp":1784583840,"startTime":"0","endTime":"0","summary":"数据统计显示，截至7月20日，在已披露2026年半年度业绩预告的A股食品饮料上市公司中，有19家公司预喜，其中13家预增、6家扭亏。　　食品饮料行业兼具刚需属性与高频消费特征，是大消费领域中抵御经济周期波动能力较强的板块之一。　　消费大盘的稳健运行，为食品饮料板块的业绩修复提供了有力的基本面支撑。　　总体而言，在需求回暖、成本改善与政策红利的共同催化下，食品饮料板块正迎来估值与业绩的双重修复窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-21/doc-iniiphzq8111321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159843","UGE","IYK","000807.SH","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651175463","title":"调查显示：通胀正促使越来越多的美国人利用信用卡积分兑换日用品","url":"https://stock-news.laohu8.com/highlight/detail?id=2651175463","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651175463?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:40","pubTimestamp":1784119245,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TLTW","IGOV","RULE","IEI","TLH","SHY","TLT","TPLS","TBJL","BSR","BBLB","BBSB","TFJL","TLTI","TSYW","BWZ","KXI","SHV","BBIB","IEF","UNIY","SGOV","BWX","TLTX","FLGV","RMIF","CWS","EDGF","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651431364","title":"大消费板块涨势扩大，食品饮料、零售、美容护理、影视等方向领涨，古井贡酒、味知香涨停，此前金种子酒、中宠股份、若羽臣、安正","url":"https://stock-news.laohu8.com/highlight/detail?id=2651431364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651431364?lang=zh_cn&edition=full","pubTime":"2026-07-15 13:11","pubTimestamp":1784092280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UGE","IYK","XLP","BK4585","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651419492","title":"港股收评：恒指涨，恒科跌；半导体板块午后大跌，化工、有色下跌；石油石化、食品饮料、银行上涨；MiniMax股价创新低；东方甄选跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419492","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651419492?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:13","pubTimestamp":1783930380,"startTime":"0","endTime":"0","summary":"13日，港股主要指数走势分化，恒生科技指数盘中跌超1%。截至收盘，恒指涨0.16%，恒生科技指数跌0.96%。盘面上，半导体板块午后大跌，硬件设备、化工、机械、传媒、钢铁、有色等板块下跌，CPO、集成电路、手机产业、稀土永磁等概念走弱。石油石化、电气设备、食品饮料、银行、煤炭等板块上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133803783226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133803783226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QLD","OILK","OIH","161121","IYK","NJUL","DIG","HHImain","USE","MCHmain","HSI","GUSH","ERX","01797","USOI","WTIU","03417","DRIP","03037","159019","02833","NJAN","UGE","KXI","XLE","FTXN","PXE","USL","DRLL","VDE","MHImain","SOXW","XES","DBC","IXC","OILT","513600","159876","KCAI","DBE","OILU","VXUS","XOP","000807.SH","07226","BNO","IEO","159843","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649863939","title":"美股消费必需品板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2649863939","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649863939?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:26","pubTimestamp":1783437997,"startTime":"0","endTime":"0","summary":"7月7日，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073797121041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073797121041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TEQI","KXI","BK4588","UGE","BK4585","CDC","DGRO","KNG","TVAL","UDIV","JAVA","HDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649211936","title":"美股异动 | 消费必需品板块逆势走强 百事(PEP.US)涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649211936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649211936?lang=zh_cn&edition=full","pubTime":"2026-07-07 23:24","pubTimestamp":1783437881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","KNG","IE000F7OJYX1.SGD","IE00BLSP4452.SGD","KXI","BK4534","IE000BZT7R73.USD","LU0098860793.USD","LU0320765646.SGD","IE0000B7K699.USD","BK4588","TVAL","PEP","LU1162221912.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","BK4177","TEQI","BK4566","LU1244550577.SGD","HDV","JAVA","LU0234572021.USD","BK4504","LU1894683348.USD","LU1244550221.USD","BK4550","LU1929549753.HKD","BK4585","UGE","IE00B3T34201.USD","IE000MB6IJN5.SGD","UDIV","IE000SO60NU8.SGD","LU1244550494.USD","LU1894683264.USD","BK4581","FTXG","BK4533","DGRO","CDC","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":0.0379},{"period":"1month","weight":0.0335},{"period":"3month","weight":0.0163},{"period":"6month","weight":0.0251},{"period":"1year","weight":0.085},{"period":"ytd","weight":0.0795}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.01668},{"month":4,"riseRate":0.8,"avgChangeRate":0.019999},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000624},{"month":6,"riseRate":0.25,"avgChangeRate":-0.012889},{"month":7,"riseRate":0.75,"avgChangeRate":0.020921},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001219},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003407},{"month":10,"riseRate":0.5,"avgChangeRate":0.003093},{"month":11,"riseRate":0.75,"avgChangeRate":0.0166},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Stap,KXI,iShares S&P Global Consumer Stap股票,iShares S&P Global Consumer Stap股票老虎,iShares S&P Global Consumer Stap股票老虎国际,iShares S&P Global Consumer Stap行情,iShares S&P Global Consumer Stap股票行情,iShares S&P Global Consumer Stap股价,iShares S&P Global Consumer Stap股市,iShares S&P Global Consumer Stap股票价格,iShares S&P Global Consumer Stap股票交易,iShares S&P Global Consumer Stap股票购买,iShares S&P Global Consumer Stap股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}