iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KXI iShares S&P Global Consumer Stap

未开盘 11-06 16:00:00 EST

72.58

-1.46

-1.97%

盘后72.58

+0.000.00%

19:30 EST

最高73.15	最低71.96	成交量22.07万
今开72.11	昨收74.04	日振幅1.61%
总市值11.76亿	流通市值11.76亿	总股本1,620万
成交额1,604万	换手率1.36%	流通股本1,620万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Stap","latestPrice":72.58,"timestamp":1793998800000,"preClose":74.04,"halted":0,"volume":220666,"hourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"19:30 EST","volume":8940,"amount":648865.2,"timestamp":1794011405015,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01971907077255548,"floatShares":16200000,"shares":16200000,"eps":2.88333,"marketStatus":"未开盘","change":-1.46,"latestTime":"11-06 16:00:00 EST","open":72.11,"high":73.15,"low":71.96,"amount":16040699.211860001,"amplitude":0.016072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.04,"sharesOutstanding":14350000,"nav":72.634657,"aum":1176681443.4,"dividendRate":0.022137,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":74.04,"latestTime":"09:29 EST","volume":2517,"amount":181717.29172799998,"timestamp":1793975399999,"change":-1.96,"changeRate":-0.026472,"amplitude":0.036872},"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"19:30 EST","volume":8940,"amount":648865.2,"timestamp":1794011405015,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3196669635426346,"impliedVol":0.0288,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/KXI/tweets","defaultTab":"tweets","newsList":[{"id":"2681846312","title":"中信证券：Q3食品饮料板块基金持仓回暖 建议在行业底部增配白酒头部酒企","url":"https://stock-news.laohu8.com/highlight/detail?id=2681846312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681846312?lang=zh_cn&edition=full","pubTime":"2026-11-08 07:57","pubTimestamp":1794095820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，2026Q3，食品饮料板块基金持仓规模和占比均企稳回升，主要因Q3科技投资行情回落后，部分资金回归基本面已企稳、股息回报具备吸引力的消费龙头。中信证券主要观点如下：食品饮料资金重仓企稳回升，但配置仍处于低位。食品饮料持仓占比在经历了连续11个季度的下行后企稳回升。个股情况来看，2026Q3白酒龙头依然居重仓持股市值前列，贵州茅台、山西汾酒、古井贡酒均获增配。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","LU1255011170.USD","LU1720050803.USD","LU2148510915.USD","LU1820825898.SGD","KXI","159843","LU0405327494.USD","BK0012","BK0196","600030","UGE","BK0188","BK1147","LU2495084118.USD","BK0183","LU2580892789.USD","BK1516","LU1997244956.HKD","LU1328615791.USD","BK0276","LU1781817850.SGD","000807.SH","BK1564","LU1794554557.SGD","LU2289578879.USD","LU1064130708.USD","LU1146622755.USD","LU1655091616.SGD","LU0405327148.USD","LU1580142542.USD","06030","TRUO","IYK","LU1997245177.USD","LU1997245094.SGD","LU2580892862.HKD","BK1521","XLPX","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681033065","title":"欧佩克：原油运输及保险成本飙升 加剧全球通胀压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2681033065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681033065?lang=zh_cn&edition=full","pubTime":"2026-11-05 00:46","pubTimestamp":1793810770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JGLO","COMT","RLY","RJI","XRLX","EDGH","ACWI","HCOM","FTGC","BCI","CCRV","ACOM","BK4550","TURF","AVGE","JPIB","RW","FIRS","MOTI","BK4588","LENS","BWET","BK4585","GUNR","NRES","KXI","AAVM","FLSP","SFTX","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680333650","title":"瑞典央行表示，全球通胀压力依然高企。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680333650","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680333650?lang=zh_cn&edition=full","pubTime":"2026-11-04 16:31","pubTimestamp":1793781111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRES","MOTI","TURF","XRLX","FLSP","RLY","CCRV","BCI","JGLO","RJI","COMT","HCOM","BK4550","BK4585","RGLO","ACOM","GUNR","RW","JPIB","SFTX","AAVM","BK4588","AVGE","EWD","FIRS","EDGH","FTGC","LENS","ACWI","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680704131","title":"【券商聚焦】国泰海通证券：2026年三季度食品饮料板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2680704131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680704131?lang=zh_cn&edition=full","pubTime":"2026-11-04 09:02","pubTimestamp":1793754143,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券研究指，2026年三季度食品饮料板块整体承压。白酒降幅最大阶段过去，配置价值凸显，大众品相对平稳，但成本压力显现。该机构建议投资：1）白酒最大调整阶段过去，地产酒率先见底，高端白酒陆续见底；2）调味品、餐供具备量价回升弹性；3）产业上行周期健康食品及部分零食；4）啤酒悲观预期反应较充分；5）饮料成长；6）乳制品。风险提示：消费复苏不及预期、市场竞争加剧、成本进一步上涨等。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09922","159843","LU2279701549.SGD","BK0184","BK1147","BK0276","LU0823426308.USD","BK1591","06862","09869","BK1583","BK0188","XLPX","BK1587","BK1547","LU0228659784.USD","BK0028","LU0128525929.USD","LU2488822045.USD","161027","09658","09987","LU0348825331.USD","00052","LU0417516902.SGD","KCE","LU1267930573.SGD","BK1564","00341","BK1616","02150","00999","IE0009570106.USD","00520","601211","LU0594300419.USD","02611","BK1588","BK1577","06831","UGE","BK0201","IYK","KXI","TRUO","000807.SH","LU0310800379.SGD","01405","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680715939","title":"澳洲联储：全球通胀前景被上调 部分归因于AI热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2680715939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680715939?lang=zh_cn&edition=full","pubTime":"2026-11-03 11:37","pubTimestamp":1793677032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CCRV","AAVM","LENS","TURF","NRES","CHAT","BK4585","BK4582","BK4588","FLAU","QTOC","RLY","COMT","GUNR","MOTI","EDGH","FLSP","RGLO","AVGE","RW","RJI","SFTX","BK4550","ACWI","CROC","VTHR","ACOM","JPIB","FAUS","KXI","HCOM","ARTY","AGIX","JGLO","XRLX","FIRS","FTGC","BCI","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680778494","title":"东方甄选在北京成立互联网销售公司 注册资本100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2680778494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680778494?lang=zh_cn&edition=full","pubTime":"2026-11-02 10:57","pubTimestamp":1793588241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679261914","title":"板块异动 | 食品饮料概念午后扩大涨势 巴比食品2连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679261914","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679261914?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:15","pubTimestamp":1793340952,"startTime":"0","endTime":"0","summary":"10月30日午后，食品饮料概念扩大涨势，截至13时39分，巴比食品走出2连板，皇台酒业、黑芝麻、新乳业、好想你等多股涨停。东吴证券近期研报称，持仓、估值和预期方面，食品饮料板块整体处于低位。大众品产业逻辑方面，零售变革下量贩业态成长突出，业态仍有进化空间，继续看好头部餐饮供应链企业和优质连锁企业（如量贩零食）的业绩兑现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/1407,202610303916260494.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/1407,202610303916260494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["159843","BK0226","TRUO","605338","IYK","000807.SH","KXI","UGE","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679266936","title":"主力资金：融资融券板块净流出超134亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2679266936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679266936?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:10","pubTimestamp":1793340603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLPX","KXI","UGE","TRUO","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679252119","title":"主力资金：天孚通信净卖出超3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2679252119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679252119?lang=zh_cn&edition=full","pubTime":"2026-10-30 10:40","pubTimestamp":1793328019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGE","IYK","XLPX","KXI","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679251706","title":"食品饮料概念表现活跃，青岛食品5连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679251706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679251706?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:44","pubTimestamp":1793324645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGE","IYK","XLPX","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679427751","title":"嘉士伯首席执行官：我们认为，2026年伊朗战争对我们原材料成本基础的影响有限。。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679427751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679427751?lang=zh_cn&edition=full","pubTime":"2026-10-29 15:53","pubTimestamp":1793260439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPM","IYM","TRUO","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679423754","title":"现代汽车：受冲突影响，第三季度原材料成本增加5000亿韩元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679423754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679423754?lang=zh_cn&edition=full","pubTime":"2026-10-29 13:24","pubTimestamp":1793251440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYM","KXI","RSPM","TRUO","EEMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679424444","title":"食品饮料板块震荡回升 巴比食品、惠发食品双双涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2679424444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679424444?lang=zh_cn&edition=full","pubTime":"2026-10-29 10:03","pubTimestamp":1793239424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGE","KXI","TRUO","XLPX","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679448638","title":"食品饮料制造商正加速推动人工智能从试点阶段迈向规模化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2679448638","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679448638?lang=zh_cn&edition=full","pubTime":"2026-10-29 05:11","pubTimestamp":1793221860,"startTime":"0","endTime":"0","summary":"AI在食品饮料行业的普及正在加速。根据罗克韦尔《2026年智能制造现状报告》显示，近90%的食品饮料制造商已经在使用或计划使用AI和机器学习。食品饮料制造商表示，他们收集的数据中，只有约45%得到了有效利用，这限制了AI为整个企业创造实际成效的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5083610_ZH83610_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5083610_ZH83610_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AGIX","CWC","NJUL","PSQ","MFIG","QQQ","UGE","QQQX","QMAR","QQQM","LCLG","CPNQ","DQJN","QID","VUSE","CHAT","OVQ","NEWZ","TRUO","KOMP","FWD","ROK","WPAI","QTOC","XLPX","AIQU","AIFD","MVPS","PBOT","NAPR","GPIQ","OGIG","QLD","QQA","IYK","QSWN","NJAN","GK","QDEC","TECY","SQQQ","NOCT","NBDS","AQGX","KXI","AIBU","TARK","TQQQ","TQQY","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678601314","title":"【券商聚焦】华泰证券：全球通胀上行和融资成本抬升共同压制AI资产表现，建议继续规避依赖远期叙事的高估值品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2678601314","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678601314?lang=zh_cn&edition=full","pubTime":"2026-10-28 20:29","pubTimestamp":1793190597,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布研报称，10月上旬以来，全球通胀上行和融资成本抬升共同压制AI资产表现，市场对回报验证的要求进一步提高。流动性方面，10Y美债收益率自高点小幅回落，市场不再完全定价年内再次加息，但美国9月CPI同比升至3.7%，通胀压力下高利率环境或仍持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","VSHY","AAVM","ARTY","RGLO","BCI","ACOM","KCE","KXI","ABLS","TURF","QTOC","ACWI","FLSP","RJI","AVGE","RLY","JGLO","SFTX","CHAT","FIRS","LU1064130708.USD","SGRW","VTHR","JPIB","XRLX","BK0276","LU1934453819.USD","BK4585","DEEP","NRES","AIPO","LU0164865239.USD","AGIX","GUNR","LENS","MOTI","CCRV","LU1064131003.USD","LU1979443071.USD","LU0531971595.HKD","FTGC","LU2148510915.USD","601688","RW","BK0188","LU1808992512.USD","BK4550","EDGH","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678528463","title":"食品饮料富豪，身价集体缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2678528463","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678528463?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:10","pubTimestamp":1793182203,"startTime":"0","endTime":"0","summary":"全国上榜企业家总财富同比增长7%、人数创历史新高，而传统的食品饮料板块却走了相反的方向：头部富豪身价集体缩水，行业占比继续下滑。榜单显示，食品饮料业富豪的身价都出现了不同程度地下滑。记者注意到，造成这一轮食品饮料行业富豪身价缩水的原因，或与其公司股价的表现有关。此外，饮料、酒水行业今年均处调整期，如郎酒汪俊林的缩水，即与白酒行业深度调整直接相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xaxMYlX3pN","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xaxMYlX3pN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["159843","UGE","IYK","TRUO","KXI","000807.SH","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678452755","title":"胡润百富榜食品饮料富豪身价集体缩水，都是股价惹的祸","url":"https://stock-news.laohu8.com/highlight/detail?id=2678452755","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678452755?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:16","pubTimestamp":1793179000,"startTime":"0","endTime":"0","summary":"10月27日，胡润研究院发布《2026胡润百富榜》。全国上榜企业家总财富同比增长7%、人数创历史新高，而传统的食品饮料板块却走了相反的方向：头部富豪身价集体缩水，行业占比继续下滑。榜单显示，食品饮料业富豪的身价都出现了不同程度地下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610283912077227.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610283912077227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159843","XLPX","IYK","TRUO","000807.SH","KXI","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678443366","title":"食品饮料板块震荡下挫 安记食品跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2678443366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678443366?lang=zh_cn&edition=full","pubTime":"2026-10-28 09:39","pubTimestamp":1793151586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","UGE","KXI","XLPX","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678128966","title":"拉卡拉在上海成立青橙云数智科技公司 注册资本1000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2678128966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678128966?lang=zh_cn&edition=full","pubTime":"2026-10-27 14:54","pubTimestamp":1793084058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678140092","title":"印尼央行行长Destry Damayanti表示，中东局势推升印尼盾波动率，干预策略不变，汇率波动处于可控区间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678140092","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678140092?lang=zh_cn&edition=full","pubTime":"2026-10-27 14:41","pubTimestamp":1793083261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FIVA","IAUG","IDV","WCMI","BWZ","APLU","DIVD","BUFY","DFSI","IOCT","DIM","IDVO","IFEB","IBUF","ISWN","IXUS","PPIE","IGGY","IDEC","WIMA","NBCM","EMKT","TXXI","GEOA","DNL","AVSD","RPHS","HEDG","IQSI","NTSI","ISHG","IFGL","CVIE","IBCE","QVOL","DUKX","KXI","GHMS","PICB","EXI","XLEI","FEDM","FFOX","PRXI","FDRR","IQLT","RSIT","BBIN","IDVY","LBAY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239740/ishares-global-consumer-staples-etf","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.101},{"period":"3month","weight":0.0437},{"period":"6month","weight":0.0576},{"period":"1year","weight":0.143},{"period":"ytd","weight":0.1227}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.003417},{"month":2,"riseRate":0.55,"avgChangeRate":0.003651},{"month":3,"riseRate":0.75,"avgChangeRate":0.01668},{"month":4,"riseRate":0.8,"avgChangeRate":0.019999},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000624},{"month":6,"riseRate":0.25,"avgChangeRate":-0.012889},{"month":7,"riseRate":0.75,"avgChangeRate":0.020477},{"month":8,"riseRate":0.5,"avgChangeRate":0.000551},{"month":9,"riseRate":0.45,"avgChangeRate":-0.005372},{"month":10,"riseRate":0.52381,"avgChangeRate":0.007844},{"month":11,"riseRate":0.761905,"avgChangeRate":0.016087},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003068}],"exchange":"ARCA","name":"iShares S&P Global Consumer Stap","nameEN":"iShares Global Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Global Consumer Stap,KXI,iShares S&P Global Consumer Stap股票,iShares S&P Global Consumer Stap股票老虎,iShares S&P Global Consumer Stap股票老虎国际,iShares S&P Global Consumer Stap行情,iShares S&P Global Consumer Stap股票行情,iShares S&P Global Consumer Stap股价,iShares S&P Global Consumer Stap股市,iShares S&P Global Consumer Stap股票价格,iShares S&P Global Consumer Stap股票交易,iShares S&P Global Consumer Stap股票购买,iShares S&P Global Consumer Stap股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Global Consumer Stap(KXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Global Consumer Stap(KXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}