U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JETS U.S. Global Jets ETF

盘后交易 05-27 17:51:27 EDT

29.08

+0.82

+2.90%

盘后29.08

+0.000.00%

17:48 EDT

最高29.44	最低28.73	成交量480.55万
今开28.80	昨收28.26	日振幅2.49%
总市值8.83亿	流通市值8.83亿	总股本3,035万
成交额1.40亿	换手率15.83%	流通股本3,035万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":29.08,"timestamp":1779912000000,"preClose":28.26,"halted":0,"volume":4805463,"hourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"17:48 EDT","volume":45893,"amount":1335541.968209,"timestamp":1779918499689,"change":0,"changeRate":0,"amplitude":0.014443},"delay":0,"changeRate":0.029016277423920617,"floatShares":30350000,"shares":30350000,"eps":0,"marketStatus":"盘后交易","change":0.82,"latestTime":"05-27 17:51:27 EDT","open":28.795,"high":29.435,"low":28.73,"amount":139936716.41742,"amplitude":0.024947,"askPrice":29.32,"askSize":10,"bidPrice":28.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.26,"sharesOutstanding":27750000,"nav":27.11,"aum":822788500,"dividendRate":0.007999,"bidAskSpread":0.000372,"preHourTrading":{"tag":"盘前","latestPrice":28.797,"preClose":28.26,"latestTime":"09:28 EDT","volume":11207,"amount":321701.832459,"timestamp":1779888517723,"change":0.537,"changeRate":0.019002,"amplitude":0.028309},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"17:48 EDT","volume":45893,"amount":1335541.968209,"timestamp":1779918499689,"change":0,"changeRate":0,"amplitude":0.014443},"volumeRatio":1.108867,"optionData":{"bulkOrders":[{"symbol":"JETS","call":true,"expireDate":1781755200000,"strike":"29.0","timestamp":1779888683804,"price":1.25,"volume":2000,"amount":250000,"type":"-"},{"symbol":"JETS","call":true,"expireDate":1781755200000,"strike":"29.5","timestamp":1779889280841,"price":1.2,"volume":1418,"amount":170160,"type":"+"}]},"impliedVol":0.443,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/JETS/wiki","defaultTab":"wiki","newsList":[{"id":"2635870404","title":"美国航空公司股票盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635870404","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635870404?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:24","pubTimestamp":1778833451,"startTime":"0","endTime":"0","summary":"5月15日，美国航空公司股票盘前下跌，西南航空(LUV.N)跌1.1%，达美航空(DAL.N)跌1.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738938052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738938052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JETD","BK4588","JETU","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406000","title":"油价上涨拖累美国航空公司股价盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406000","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406000?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:19","pubTimestamp":1778487571,"startTime":"0","endTime":"0","summary":"【油价上涨拖累美国航空公司股价盘前下跌】5月11日，油价上涨拖累美国航空公司股价盘前下跌。西南航空股价下跌1.2%，达美航空股价下跌1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733075554.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733075554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILT","BNO","OILU","DBE","DRLL","BK4588","JETD","DRIP","DIG","PXJ","IXC","VDE","PXE","GUSH","USL","JETS","XES","BK4570","WTIU","UGA","OIH","IEO","OILK","BK4585","DUG","USE","FTXN","DBC","DBO","JETU","USOI","BWET","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171296788","title":"美股航空股盘中集体拉升！捷蓝航空涨超12%，联合大陆航空涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171296788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171296788?lang=zh_cn&edition=full","pubTime":"2026-05-01 23:12","pubTimestamp":1777648349,"startTime":"0","endTime":"0","summary":"5月1日，美股航空股盘中集体拉升，$捷蓝航空(JBLU)$涨超12%，$联合大陆航空(UAL)$、$西南航空(LUV)$涨超5%，$达美航空(DAL)$、$美国航空(AAL)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"958e41c19550a44396881cbd0244cf6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4588","BK4585","JBLU","LUV","UAL","JETD","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629286286","title":"史上最强客流来了，美国航空业却没利润可图？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629286286","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629286286?lang=zh_cn&edition=full","pubTime":"2026-04-24 07:40","pubTimestamp":1776987604,"startTime":"0","endTime":"0","summary":"美国航空公司正迎来史上最强客流，但远在千里之外的战争却因沉重的燃油成本负担无情吞噬利润，形成一种残酷的悖论。联合航空本周将全年利润预期下调约三分之一。达美航空取消了本季度原定的扩张计划，而西南航空则拒绝更新全年业绩展望，称“目前这样做不会有建设性意义”。联合航空则削减了约 5个百分点 的原定飞行计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/24074056865313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JETS","BK4585","JETD","BK4588","FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628742408","title":"美伊局势推高油价 全球航司5月运力削减3% 航空股集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2628742408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628742408?lang=zh_cn&edition=full","pubTime":"2026-04-20 19:08","pubTimestamp":1776683308,"startTime":"0","endTime":"0","summary":"为应对此次危机，全球多家航司计划缩减运力，荷兰皇家航空、美国联合航空、德国汉莎航空、国泰航空等已率先削减航线数量。Cirium 顾问理查德埃文斯警告，后续航司大概率将进一步削减运力。盘前交易时段，航空板块普遍下挫，美国航空下跌2.9%，领跌板块，该公司明确否认与美国联合航空进行并购谈判，并表示与美联航合并将不利于市场竞争及消费者权益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JETS","IE00BFMHRM44.USD","LU0052756011.USD","AAL","BK4588","DAL","LU0310800965.SGD","BK4547","LU0128525689.USD","BK4008","LU1267930227.SGD","AALG","BK4500","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628620284","title":"美股航空股大幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2628620284","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628620284?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:39","pubTimestamp":1776433170,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月17日，美股航空股大幅走高，联合大陆航空涨超10%，美国西南航空涨超7%，美国航空、达美航空涨超6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173709303156.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173709303156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JETS","BK4585","BK4588","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195724362","title":"美股航空股盘中涨幅扩大！捷蓝航空涨超10%，美国航空涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195724362","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195724362?lang=zh_cn&edition=full","pubTime":"2026-04-14 22:20","pubTimestamp":1776176403,"startTime":"0","endTime":"0","summary":"4月14日，美股航空股盘中涨幅扩大，$捷蓝航空(JBLU)$涨超10%，$美国航空(AAL)$涨超9%，$达美航空(DAL)$、$西南航空(LUV)$涨超6%，$联合大陆航空(UAL)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"255784d11e74bad928dbd57d49acfe9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","BK4547","JETS","JETD","BK4588","AALG","BK4500","AAL","BK4008","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627449433","title":"美联航曾提出与美国航空公司合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2627449433","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627449433?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:55","pubTimestamp":1776171302,"startTime":"0","endTime":"0","summary":"美联航首席执行官斯科特·柯比与官员讨论了与美国航空合并的可能性，不过任何交易都将面临重大的反垄断审查。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunpms4738061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["JETS","BK4585","JETD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193359","title":"美国航空公司股价盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625193359?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:11","pubTimestamp":1775635901,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，美国航空公司股价盘前大涨，美国航空上涨7.5%，西南航空上涨8.2%，阿拉斯加航空集团上涨9.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698046798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698046798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","JETS","JETD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624571245","title":"美股航空股盘前走弱，航空公司下跌 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571245","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624571245?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:23","pubTimestamp":1775118225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股航空股盘前走弱，美国航空公司下跌 3.1%，西南航空公司下跌 2.2%，联合航空下跌 4.3%，达美航空下跌 3.1%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","JETS","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da5e28d11a8820451b5d39e42707a3a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","JBLU","JETS","AAL","DAL","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usglobaletfs.com/jets_fund.html","stockEarnings":[{"period":"1week","weight":0.1391},{"period":"1month","weight":0.0869},{"period":"3month","weight":-0.0225},{"period":"6month","weight":0.0762},{"period":"1year","weight":0.2892},{"period":"ytd","weight":0.0068}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.009078},{"month":2,"riseRate":0.636364,"avgChangeRate":0.014936},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.062124},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.011359},{"month":5,"riseRate":0.416667,"avgChangeRate":0.010374},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006437},{"month":7,"riseRate":0.545455,"avgChangeRate":0.010775},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000578},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.010706},{"month":10,"riseRate":0.545455,"avgChangeRate":0.017971},{"month":11,"riseRate":0.818182,"avgChangeRate":0.07912},{"month":12,"riseRate":0.727273,"avgChangeRate":0.008065}],"exchange":"ARCA","name":"U.S. Global Jets ETF","nameEN":"U.S. Global Jets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global Jets ETF,JETS,U.S. Global Jets ETF股票,U.S. Global Jets ETF股票老虎,U.S. Global Jets ETF股票老虎国际,U.S. Global Jets ETF行情,U.S. Global Jets ETF股票行情,U.S. Global Jets ETF股价,U.S. Global Jets ETF股市,U.S. Global Jets ETF股票价格,U.S. Global Jets ETF股票交易,U.S. Global Jets ETF股票购买,U.S. Global Jets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}