U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JETS U.S. Global Jets ETF

已收盘 04-10 16:00:00 EDT

25.89

-0.22

-0.84%

盘后25.96

+0.07+0.27%

19:57 EDT

最高26.27	最低25.71	成交量205.30万
今开26.22	昨收26.11	日振幅2.13%
总市值7.95亿	流通市值7.13亿	总股本3,070万
成交额5,311万	换手率7.45%	流通股本2,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":25.89,"timestamp":1775851200000,"preClose":26.11,"halted":0,"volume":2053034,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.89,"latestTime":"19:57 EDT","volume":2669,"amount":69101.5862,"timestamp":1775865442793,"change":0.07,"changeRate":0.002704,"amplitude":0.011587},"delay":0,"changeRate":-0.008425890463423931,"floatShares":27550000,"shares":30700000,"eps":0,"marketStatus":"已收盘","change":-0.22,"latestTime":"04-10 16:00:00 EDT","open":26.22,"high":26.265,"low":25.71,"amount":53109885.22015,"amplitude":0.021256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.11,"sharesOutstanding":27750000,"nav":26.08,"aum":876288000,"dividendRate":0.009003,"bidAskSpread":0.00039,"preHourTrading":{"tag":"盘前","latestPrice":26.3136,"preClose":26.11,"latestTime":"09:28 EDT","volume":6710,"amount":176512.87753,"timestamp":1775827704280,"change":0.2036,"changeRate":0.007798,"amplitude":0.016572},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.89,"latestTime":"19:57 EDT","volume":2669,"amount":69101.5862,"timestamp":1775865442793,"change":0.07,"changeRate":0.002704,"amplitude":0.011587},"volumeRatio":0.505975,"optionData":{"bulkOrders":[{"symbol":"JETS","call":false,"expireDate":1799989200000,"strike":"25.0","timestamp":1775850956317,"price":2.8,"volume":2000,"amount":560000,"type":"-"}]},"impliedVol":0.484,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/JETS/tweets","defaultTab":"tweets","newsList":[{"id":"2625193359","title":"美国航空公司股价盘前大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625193359?lang=zh_cn&edition=full","pubTime":"2026-04-08 16:11","pubTimestamp":1775635901,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月8日，美国航空公司股价盘前大涨，美国航空上涨7.5%，西南航空上涨8.2%，阿拉斯加航空集团上涨9.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698046798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698046798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","JETS","BK4588","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624571245","title":"美股航空股盘前走弱，航空公司下跌 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624571245","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624571245?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:23","pubTimestamp":1775118225,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美股航空股盘前走弱，美国航空公司下跌 3.1%，西南航空公司下跌 2.2%，联合航空下跌 4.3%，达美航空下跌 3.1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JETS","JETD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da5e28d11a8820451b5d39e42707a3a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","UAL","RJET","DAL","JETS","JBLU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usglobaletfs.com/jets_fund.html","stockEarnings":[{"period":"1week","weight":0.0473},{"period":"1month","weight":0.03},{"period":"3month","weight":-0.114},{"period":"6month","weight":0.0785},{"period":"1year","weight":0.2824},{"period":"ytd","weight":-0.0698}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.009078},{"month":2,"riseRate":0.636364,"avgChangeRate":0.014936},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.062124},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.008812},{"month":5,"riseRate":0.363636,"avgChangeRate":0.00116},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006437},{"month":7,"riseRate":0.545455,"avgChangeRate":0.010775},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000578},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.010706},{"month":10,"riseRate":0.545455,"avgChangeRate":0.017971},{"month":11,"riseRate":0.818182,"avgChangeRate":0.07912},{"month":12,"riseRate":0.727273,"avgChangeRate":0.008065}],"exchange":"ARCA","name":"U.S. Global Jets ETF","nameEN":"U.S. Global Jets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global Jets ETF,JETS,U.S. Global Jets ETF股票,U.S. Global Jets ETF股票老虎,U.S. Global Jets ETF股票老虎国际,U.S. Global Jets ETF行情,U.S. Global Jets ETF股票行情,U.S. Global Jets ETF股价,U.S. Global Jets ETF股市,U.S. Global Jets ETF股票价格,U.S. Global Jets ETF股票交易,U.S. Global Jets ETF股票购买,U.S. Global Jets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}