U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JETS U.S. Global Jets ETF

交易中 04-25 15:57:04 EDT

20.48

+0.05

+0.22%

最高20.53	最低19.89	成交量245.74万
今开20.14	昨收20.43	日振幅3.16%
总市值12.98亿	流通市值12.98亿	总股本6,340万
成交额4,968万	换手率3.88%	流通股本6,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":20.475,"timestamp":1714075009228,"preClose":20.43,"halted":0,"volume":2457441,"delay":0,"floatShares":63400000,"shares":63400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.045,"latestTime":"04-25 15:57:04 EDT","open":20.142,"high":20.53,"low":19.885,"amount":49684829.658597,"amplitude":0.031571,"askPrice":20.48,"askSize":5762,"bidPrice":20.47,"bidSize":6558,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714075200000},"adr":0,"adjPreClose":20.43,"adrRate":0,"sharesOutstanding":63400000,"nav":20.84,"aum":1321256000,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.43,"latestTime":"09:17 EDT","volume":1608,"amount":32724.671712,"timestamp":1714051053676},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.43,"latestTime":"19:56 EDT","volume":2373,"amount":48422.242,"timestamp":1714002981448},"volumeRatio":0.679741,"optionData":{"bulkOrders":[{"symbol":"JETS","call":false,"expireDate":1718942400000,"strike":"16.0","timestamp":1714063248648,"price":0.05999999865889549,"volume":23000,"amount":138000,"type":"-"},{"symbol":"JETS","call":false,"expireDate":1718942400000,"strike":"18.0","timestamp":1714063248648,"price":0.23000000417232513,"volume":23000,"amount":529000,"type":"-"}]}},"requestUrl":"/m/hq/s/JETS/","defaultTab":"news","newsList":[{"id":"2424773260","title":"这只航空股的上涨趋势才刚刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2424773260","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424773260?lang=zh_cn&edition=full","pubTime":"2024-04-02 03:45","pubTimestamp":1712000706,"startTime":"0","endTime":"0","summary":"虽然在第一季度末，其中一些走势显得有些过度拉升，但航空公司板块的走势图可能处于看涨趋势的早期。去年11月，航空公司经历了戏剧性的转变，JETS在12月中旬迅速收复了一半多的失地。因此，基于股价势头和走势的简单分析，第一季度结束时，JETS似乎仍处于坚实的上升趋势中。动能势头与看涨阶段一致，Alaska在快速上涨后，本周出现超买。虽然超买状况可能预示着未来几周或出现短期回调，但我们倾向于认为这种上升趋势可能才刚刚开始。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/04/weixin/one_20240402034525269.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/02034540084743.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usglobaletfs.com/jets_fund.html","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.063},{"period":"6month","weight":0.386},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.0736}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.00859},{"month":2,"riseRate":0.666667,"avgChangeRate":0.023055},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.044326},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.010619},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.014453},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.007038},{"month":7,"riseRate":0.555556,"avgChangeRate":0.01182},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.008143},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.018077},{"month":10,"riseRate":0.555556,"avgChangeRate":0.011222},{"month":11,"riseRate":0.777778,"avgChangeRate":0.080279},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.001197}],"exchange":"ARCA","name":"U.S. Global Jets ETF","nameEN":"U.S. Global Jets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global Jets ETF,JETS,U.S. Global Jets ETF股票,U.S. Global Jets ETF股票老虎,U.S. Global Jets ETF股票老虎国际,U.S. Global Jets ETF行情,U.S. Global Jets ETF股票行情,U.S. Global Jets ETF股价,U.S. Global Jets ETF股市,U.S. Global Jets ETF股票价格,U.S. Global Jets ETF股票交易,U.S. Global Jets ETF股票购买,U.S. Global Jets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}