罗素2000指数ETF(IWM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWM 罗素2000指数ETF

盘后交易 06-05 19:45:48 EDT

179.58

-2.44

-1.34%

盘后179.47

-0.11-0.06%

19:39 EDT

最高180.82	最低178.44	成交量3,972万
今开181.26	昨收182.02	日振幅1.31%
总市值512.16亿	流通市值512.16亿	总股本2.85亿
成交额71.49亿	换手率13.93%	流通股本2.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWM","market":"US","secType":"STK","nameCN":"罗素2000指数ETF","latestPrice":179.58,"timestamp":1685995200000,"preClose":182.02,"halted":0,"volume":39719550,"hourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":179.58,"latestTime":"19:39 EDT","volume":2712769,"amount":487624025.62659997,"timestamp":1686008374906},"delay":0,"floatShares":285200000,"shares":285200000,"eps":-52.347195,"marketStatus":"盘后交易","marketStatusCode":4,"change":-2.44,"latestTime":"06-05 19:45:48 EDT","open":181.26,"high":180.8199,"low":178.44,"amount":7149141664.275,"amplitude":0.013075,"askPrice":179.29,"askSize":400,"bidPrice":179.25,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-52.347195,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1686009600000},"adr":0,"adjPreClose":182.02,"adrRate":0,"sharesOutstanding":285200000,"nav":181.8532,"aum":51864533136.25,"dividendRate":0.01348,"bidAskSpread":0.000062,"preHourTrading":{"tag":"盘前","latestPrice":181.39,"preClose":182.02,"latestTime":"09:29 EDT","volume":249504,"amount":45267600.54144,"timestamp":1685971799999},"postHourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":179.58,"latestTime":"19:39 EDT","volume":2712769,"amount":487624025.62659997,"timestamp":1686008374906},"volumeRatio":1.181878,"optionData":{"bulkOrders":[{"symbol":"IWM","call":false,"expireDate":1689912000000,"strike":"170.0","timestamp":1685974415220,"price":2.109999895095825,"volume":19329,"amount":4078419,"type":"+"},{"symbol":"IWM","call":false,"expireDate":1689912000000,"strike":"173.0","timestamp":1685974415220,"price":2.759999990463257,"volume":19329,"amount":5334804,"type":"-"}]}},"requestUrl":"/m/hq/s/IWM/","defaultTab":"news","newsList":[{"id":"1119876267","title":"期权大单 | 美国三大通信运营商期权成交量激增！lululemon业绩超预期，看涨期权成交活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1119876267","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1119876267?lang=zh_CN&edition=full","pubTime":"2023-06-05 11:18","pubTimestamp":1685935123,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1104273225","title":"ETF流向 | 美债上限谈判频繁扰动市场情绪！紧盯这三大行业机会，资金正悄悄进场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1104273225","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1104273225?lang=zh_CN&edition=full","pubTime":"2023-05-22 15:10","pubTimestamp":1684739450,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1165308156","title":"期权大单 | 特斯拉期权成交量激增！数据分析巨头Palantir获“木头姐”大举增持，看涨期权成交活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1165308156","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1165308156?lang=zh_CN&edition=full","pubTime":"2023-05-22 11:43","pubTimestamp":1684727024,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1190379494","title":"ETF流向 | 资金小幅出逃，这类股需警惕；美国4月CPI即将揭晓，美联储是否会停止加息？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190379494","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190379494?lang=zh_CN&edition=full","pubTime":"2023-05-08 18:08","pubTimestamp":1683540480,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1141248352","title":"期权大单 | 瑞信再度爆雷，期权成交放大45倍！能源相关ETF Put成交占比逾82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141248352","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1141248352?lang=zh_CN&edition=full","pubTime":"2023-03-16 11:30","pubTimestamp":1678937433,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1103456867","title":"ETF流向 | 能源及抗通胀组合受追捧，标普500ETF遭“抛弃”","url":"https://stock-news.laohu8.com/highlight/detail?id=1103456867","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1103456867?lang=zh_CN&edition=full","pubTime":"2023-03-06 14:42","pubTimestamp":1678084936,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1101475956","title":"ETF流向 | 新年首周资金持续出逃！一系列大考本周将接踵而至","url":"https://stock-news.laohu8.com/highlight/detail?id=1101475956","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1101475956?lang=zh_CN&edition=full","pubTime":"2023-01-09 14:02","pubTimestamp":1673244138,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2293758516","title":"《日内交易员》系列六：日内交易如何选择品种——股票篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2293758516","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2293758516?lang=zh_CN&edition=full","pubTime":"2022-12-22 19:52","pubTimestamp":1671709949,"startTime":"0","endTime":"0","summary":"日内交易员可以进入许多不同的市场，包括交易活跃的股票、期货、期权和外汇。本篇重点介绍股票市场。","market":"hk","thumbnail":"https://cdn-news.jin10.com/1e340403-2ead-4e76-a198-fc453d457f40.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1e340403-2ead-4e76-a198-fc453d457f40.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=104631&type=news","is_publish_highlight":false},{"id":"2289412960","title":"【港股通】富时罗素与中国平安(02318)推出富时平安中国ESG指数系列","url":"https://stock-news.laohu8.com/highlight/detail?id=2289412960","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2289412960?lang=zh_CN&edition=full","pubTime":"2022-12-08 18:43","pubTimestamp":1670496197,"startTime":"0","endTime":"0","summary":"据界面，富时罗素和中国平安(02318)12月8日宣布推出富时平安中国ESG指数系列。这项指数系列将结合中国平安的中国ESG数据和评级，以及富时罗素的中国指数。该指数系列使用涵盖4000只中国A股的平安中国ESG框架实行总体评级，分数被转化为指数权重。就富时平安中国A股自由ESG先进50指数而言，该指数从十个行业中选出ESG评级前五名的公司，并按市值加权。同样地，富时平安中国A股自由流通ESG先进100指数从十个行业中选出ESG评级排名前十的公司，并按市值加权。这些指数将于每年的3月和9月分别审核一次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=ef90ef88b613ff5c55b0b3d4d3e2d421","is_publish_highlight":false},{"id":"2289749936","title":"中国平安(02318.HK)与富时罗素建立合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2289749936","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2289749936?lang=zh_CN&edition=full","pubTime":"2022-12-08 11:52","pubTimestamp":1670471520,"startTime":"0","endTime":"0","summary":"中国平安宣布，与指数和数据分析供应商富时罗素达成成战略合作伙伴关系，双方计划将复杂的可持续发展因素纳入投资分析，为全球投资者提供差异化方法，以应对中国的可持续投资环境。富时平安中国ESG指数系列结合中国平安专有的中国ESG资料与评级和富时罗素中国领先指数，代表富时罗素中国股票指数产品有意义的扩展。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180309140801064_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180309140801064_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1231998/latest-news/HK6","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.0562},{"period":"3month","weight":-0.0495},{"period":"6month","weight":-0.0321},{"period":"1year","weight":-0.0357},{"period":"ytd","weight":0.0439}],"websiteUrl":"http://www.ishares.com/us/products/239710/ishares-russell-2000-etf","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"罗素2000指数ETF","description":"该ETF价格与罗素2000指数波动方向相同，波动幅度约等同于罗素2000指数，即罗素2000指数上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.003662},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.001164},{"month":3,"riseRate":0.652174,"avgChangeRate":0.005061},{"month":4,"riseRate":0.652174,"avgChangeRate":0.018082},{"month":5,"riseRate":0.652174,"avgChangeRate":0.008403},{"month":6,"riseRate":0.625,"avgChangeRate":0.007313},{"month":7,"riseRate":0.521739,"avgChangeRate":0.001854},{"month":8,"riseRate":0.521739,"avgChangeRate":0.002384},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.01588},{"month":10,"riseRate":0.695652,"avgChangeRate":0.012953},{"month":11,"riseRate":0.782609,"avgChangeRate":0.025596},{"month":12,"riseRate":0.608696,"avgChangeRate":0.010329}],"exchange":"ARCA","nameEN":"iShares Russell 2000 ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素2000指数ETF(IWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素2000指数ETF(IWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素2000指数ETF,IWM,罗素2000指数ETF股票,罗素2000指数ETF股票老虎,罗素2000指数ETF股票老虎国际,罗素2000指数ETF行情,罗素2000指数ETF股票行情,罗素2000指数ETF股价,罗素2000指数ETF股市,罗素2000指数ETF股票价格,罗素2000指数ETF股票交易,罗素2000指数ETF股票购买,罗素2000指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素2000指数ETF(IWM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素2000指数ETF(IWM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}