房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

交易中 07-27 13:31:40 EDT

97.98

+0.89

+0.92%

最高99.88	最低97.67	成交量61.56万
今开98.34	昨收97.09	日振幅2.28%
总市值23.22亿	流通市值23.22亿	总股本2,370万
成交额6,062万	换手率2.60%	流通股本2,370万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":97.98,"timestamp":1785173488294,"preClose":97.09,"halted":0,"volume":615602,"delay":0,"changeRate":0.009166752497682567,"floatShares":23700000,"shares":23700000,"eps":1.59112,"marketStatus":"交易中","change":0.89,"latestTime":"07-27 13:31:40 EDT","open":98.34,"high":99.88,"low":97.67,"amount":60616995.546068,"amplitude":0.022762,"askPrice":98.02,"askSize":100,"bidPrice":97.95,"bidSize":20,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":97.09,"sharesOutstanding":26100000,"nav":97.131378,"aum":2282587383,"dividendRate":0.00654,"bidAskSpread":0.000457,"preHourTrading":{"tag":"盘前","latestPrice":98.3972,"preClose":97.09,"latestTime":"09:29 EDT","volume":130,"amount":12803.7871,"timestamp":1785158993598,"change":1.3072,"changeRate":0.013464,"amplitude":0.010506},"postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.09,"latestTime":"19:51 EDT","volume":617,"amount":59889.59,"timestamp":1784937071144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.531929,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1792123200000,"strike":"120.0","timestamp":1785164417057,"price":0.65,"volume":1500,"amount":97500,"type":"+"},{"symbol":"ITB","call":true,"expireDate":1792123200000,"strike":"110.0","timestamp":1785164417056,"price":2,"volume":1500,"amount":300000,"type":"+"}]},"impliedVol":0.3087,"impliedVolPercentile":0.4741},"requestUrl":"/m/hq/s/ITB/wiki","defaultTab":"wiki","newsList":[{"id":"2653474287","title":"纳斯达克首席执行官在财报电话会议上表示：依托企业盈利韧性强劲、人工智能与数字基础设施持续投入、居民消费态势向好，美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2653474287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653474287?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:04","pubTimestamp":1784808296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUNX","XHB","QID","VCSH","QTOC","CIVG","FIVY","XLRE","TBT","SCHH","ITB","UBT","AGIX",".IXIC","IWLG","XLRI","MVPS","TECY","EDV","AIBU","VUSE","BLGR","ESLG","CPNQ","IDAT","NBDS","DBA","NAIL","AQGX","DBND","XRT","YNOT","GK","CGUS","NFRX","DRN","NDX","GBIL","SCHO","TARK","GOVT","OGIG","PBDC","DQJN","MFIG","ARTY","MINT","WPAI","GROZ","CWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLP","CPER","XME","PBDC","TSYW","DBA","ETEC","CIVG","TBIL","USHY","COPP","VCSH","SCHO","UYM","PICK","SETM","GBIL","XRT","DBND","BSV","SGOV","UBT","VCIT","EDV","COPJ","GOVT","ICOP","IEI","BOND","CGUS","MUNX","XLRE","TBT","SCHH","BWX","NAIL","DRN","CPXR","VDC","GOLY","IYR","ZROZ","DBB","XHB","COPX","TYO","VGLT","DRV","MINT","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USHY","VCIT","GOVT","IEI","DBA","IGOV","TBT","MINT","GOLY","PBDC","BBSB","BWX","DRV","IEF","DBND","XLP","TBIL","XLRE","TLTI","VGLT","IYR","TBJL","CIVG","XRT","ITB","TLT","UBT","BOND","NAIL","SCHH","BBLB","XHB","ISHG","MUNX","TLTX","ZROZ","BSV","BBIB","EDV","GBIL","VCSH","SCHO","SGOV","CGUS","TSYW","VDC","DRN","BWZ","FLGV","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171695579","title":"美国建造商霍顿房屋公布2026财年第三季度业绩，并宣布每股0.45美元季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1171695579","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171695579?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:31","pubTimestamp":1784629877,"startTime":"0","endTime":"0","summary":"美国主要住宅建筑商霍顿房屋公司公布了其2026财年第三季度的财务业绩。与此同时，公司董事会宣布了本季度的现金股息政策，每股派发0.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0070302665.USD","LU1496350502.SGD","NAIL","BK4585","BK4088","BK4504","LU0208291251.USD","LU0211331839.USD","LU0320765489.SGD","LU2543165471.USD","DHI","BK4588","BK4561","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179228941","title":"托尔兄弟宣布华盛顿州雷德蒙德天篷小屋新屋购置最终机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179228941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179228941?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:24","pubTimestamp":1784233478,"startTime":"0","endTime":"0","summary":"托尔兄弟公司近日宣布，位于华盛顿州雷德蒙德市的天篷小屋社区，现已迎来购置新屋的最后良机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITB","LU0054578231.USD","TOL","BK4088","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498816","title":"美联储褐皮书：美国经济温和扩张 消费承压前景仍存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498816?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:10","pubTimestamp":1784139021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ITB","TLT","IYR","BND","VGLT","TMF","XHB","DRN","IEF","JULD","CGUS","UUP","IEI","TLH","UDN","XLRE","VCSH","XRT","SCHO","TIP","AGG","USHY","LQD","NGHT","VCIT","TBIL","MUB","DBA","EMPB","PBDC","GOLY","DRV","SKRE","JPST","KBE","DBND","BSV","VGSH","BOXX","HYG","FAZ","SPY","SHV","MINT","SCHH","SHY","VDC","GOVT","NAIL","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651646410","title":"加拿大央行行长麦克勒姆： 美国经济表现强劲，该国对加拿大出口商品存在需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651646410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651646410?lang=zh_cn&edition=full","pubTime":"2026-07-15 23:14","pubTimestamp":1784128489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWX","DBA","PBDC","BSV","BBCA","USHY","ITB","VGLT","TLTW","IEF","GOVT","DRN","GOLY","EDV","TBJL","TFJL","IEI","CGUS","GBIL","SHV","VCSH","IGOV","SCHH","XLRE","BBSB","VCIT","FLCA","SCHO","TBT","TBIL","BOND","NAIL","DRV","UBT","IYR","TLT","FXC","ZROZ","XHB","SGOV","TYO","DBND","FLGV","VNGCF","MINT","XRT","ISHG","VDC","XLP","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651946570","title":"美联储威廉姆斯：抵押贷款利率与10年期国债收益率密切相关而后者因对美国经济强劲增长的预期而上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651946570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651946570?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:12","pubTimestamp":1784121167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MINT","PSR","BOND","WMB","IEF","FEM","ITB","GOVT","DRV","USHY","DRN","GBIL","TLH","TMF","BOXX","DBND","VGLT","TYO","TLTW","FREL","NGHT","TBT","XLRE","JPST","IEI","XLP","UBT","SPY","VCSH","TLT","EDV","AGG","IYRI","JULD","XRT","ZROZ","MUB","VGIT","EBUF","XHB","DBA","SCHO","NAIL","TIP","KBE","BIL","SHY","SHV","HYG","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465428","title":"美联储威廉姆斯：美国经济活力充沛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651465428?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:05","pubTimestamp":1784120737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","EBUF","BOND","TMF","EDV","IEI","MUB","BND","USHY","DRV","TYO","SPY","UBT","TLT","VGLT","ZROZ","DRN","XLP","XLRE","FEM","CGUS","WMB","AGG","TIP","IYR","VGIT","IEF","XHB","DBA","GOVT","JULD","SHY","BIL","BOXX","TLH","DBND","ITB","TLTW","VCSH","MINT","TBT","NAIL","GBIL","SHV","LQD","KBE","SCHO","HYG","NGHT","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463282","title":"美联储威廉姆斯：尽管中东冲突的影响构成重大风险，但美国经济迄今对这些事件的承受能力相当不错。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463282?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:42","pubTimestamp":1784119347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","TLH","VDC","DBND","USHY","UUP","TLTW","SCHO","IEF","ITB","TBT","EMPB","TYO","TBIL","VGSH","JULD","IEI","FAZ","UDN","PBDC","VCIT","EDV","VGLT","WMB","DRV","DRN","EBUF","SKRE","XRT","ZROZ","TLT","VOO","BIL","VGIT","GOLY","XLRE","TIP","VCSH","GBIL","MINT","IYR","SHY","AGG","NAIL","SPY","GOVT","KBE","XHB","JPST","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MBS","PKB","SCHH","CGNG","BK4024","XHB","DRN","HOMZ","BK4585","NAIL","IYR","BK4588","DRV","XLRE","HHH","ITB","JRE","VNQ","URE","MORT","REK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172663","title":"摩根大通首席执行官表示：今年美国经济展现出显著韧性，企业投资与招聘势头均更为强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172663?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:32","pubTimestamp":1784025121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","SGOV","DBND","DRN","PBDC","KBWB","VGLT","IEI","NAIL","TLH","IXG","GBIL","BSV","FNCL","EDV","PGF","XRT","IYR","JPMO","IYG","VFH","UBT","USHY","TBT","BOND","IYF","XHB","DRV","TLT","VDC","UYG","XLP","TBIL","XLRE","SCHO","GOVT","FTXO","JPM","ZROZ","CGUS","TYO","SHY","JPO","VCIT","VCSH","ITB","XLF","GOLY","SCHH","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133060","title":"达美航空首席执行官表示，受强劲就业、家庭收入增长以及大规模财富显著累积的支撑，美国经济仍保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650133060?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:05","pubTimestamp":1783692306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JETS","ISHG","GOLY","CGUS","JETU","BOND","DBND","FLGV","DRN","VCSH","BSV","XLP","TLTX","ZROZ","SHV","TBT","VCIT","GOVT","TLH","UBT","TFJL","PBDC","USHY","SCHH","GBIL","IYR","BBIB","TLTW","TSYW","TYO","BBLB","XLRE","VDC","DAL","TBIL","DBA","MINT","ITB","DRV","EDV","SCHO","XHB","BBSB","TLT","VGLT","IEF","IEI","TLTI","NAIL","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189210","title":"美国高端房企托尔兄弟(TOL)加州再添豪宅项目 萨克拉门托全新社区今夏开售","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189210","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650189210?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:57","pubTimestamp":1783677458,"startTime":"0","endTime":"0","summary":"金吾财讯 | 全美头部高端住宅开发商托尔兄弟 宣布，将于加州普莱瑟县比克福德牧场规划区推出全新封闭式高端住宅社区 Hillside at Bickford，项目土建施工已全面启动，计划 2026 年夏季正式对外开放销售。该社区坐落于萨克拉门托近郊，地处卢米斯、林肯与罗克林城镇之间，毗邻 80 号州际高速，距离加州首府仅 24 英里，交通通勤便捷。近期公司持续加码加州、科罗拉多、佐治亚、华盛顿等多地高端住宅供给，加速区域市场扩张。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4088","ITB","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916973","title":"美国楼市遭高利率+高房价“双重夹击” 6月二手房销售环比下降2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650916973?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:20","pubTimestamp":1783610439,"startTime":"0","endTime":"0","summary":"美国全国房地产经纪人协会周四公布的数据显示，美国6月成屋销售环比下降2.4%，低于市场预期，显示住房可负担性仍是抑制购房需求的主要因素。供应方面，截至6月底，美国二手房库存为156万套，较5月下降0.6%，较去年同期增长1.3%。美国6月成屋销售价格中位数升至44.06万美元，同比增长1.8%，创历史新高。分地区来看，美国东北部成屋销售环比实现增长，其余地区均出现下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNQ","BK4588","DRN","DRV","SCHH","XLRE","BK4024","BK4585","NAIL","HHH","IYR","ITB","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978196","title":"美国6月房屋销量回落 机构下调2026年美国楼市全年预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650978196?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:55","pubTimestamp":1783608917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLRE","BK4585","DRN","BK4588","HHH","XHB","DRV","ITB","VNQ","NAIL","SCHH","BK4024","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649698030","title":"美联储威廉姆斯：认为美国经济将呈现接近趋势增速的稳定增长态势 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649698030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649698030?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:41","pubTimestamp":1783428106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLP","XLRE","DRV","TYO","IYR","ITB","EMPB","SHV","KBE","SHY","XRT","TIP","USHY","VCSH","MINT","WMB","DBND","VDC","SCHO","DBA","FAZ","SPY","NGHT","BIL","TLTW","TBIL","VCIT","VGSH","GOVT","IEI","IEF","VGIT","XHB","JULD","TBT","GBIL","UDN","HYG","JPST","TMF","BOND","ZROZ","TLT","MUB","BND","BOXX","CGUS","LQD","SKRE","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648500824","title":"“美联储传声筒”Nick Timiraos：美国经济6月份新增就业岗位5.7万个，而5月和4月的数据经修正后共减少了7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2648500824","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648500824?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:40","pubTimestamp":1782996001,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBA","PBDC","BSV","USHY","ITB","TLTW","IEF","HYG","GOVT","DRN","GOLY","MUB","IEI","VDC","VGSH","GBIL","VCSH","TLH","SCHH","XLRE","FAZ","SHY","TIP","SCHO","VGIT","VOO","NGHT","TMF","TBT","BOND","NAIL","BIL","DRV","UBT","IYR","TLT","BND","ZROZ","XHB","LQD","SPY","TYO","AGG","DBND","KBE","XRT","MINT","BOXX","XLP","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507058","title":"美联储传声筒”Nick Timiraos：美国经济6月份新增就业岗位5.7万个，而5月和4月的数据经修正后共减少了7.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648507058?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:36","pubTimestamp":1782995784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRV","LQD","DBND","SPY","TBT","TMF","GBIL","BSV","IEF","UBT","VGSH","SHV","ZROZ","HYG","VGIT","TLH","TIP","SKRE","DBA","UUP","VDC","TLTW","SHY","GOLY","VOO","KBE","AGG","TLT","TYO","VCIT","XHB","VGLT","TBIL","NAIL","BOXX","MINT","BIL","FAZ","JPST","XLRE","XLP","SCHH","IEI","UDN","GOVT","ITB","NGHT","VCSH","XRT","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646318360","title":"标普：预计2026至2029年间美国经济将增长约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646318360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646318360?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:11","pubTimestamp":1782504692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USHY","VCSH","TLTI","VCIT","EDV","BSV","FLGV","UBT","DRV","XRT","BWX","NAIL","TFJL","TBIL","TSYW","XLRE","SCHO","TBJL","XLP","IEI","TLH","BBSB","BWZ","BOND","MINT","PBDC","TLTX","XHB","DBND","GBIL","IEF","BBLB","TYO","IGOV","BBIB","SCHH","VDC","SHV","TLT","VGLT","SHY","DBA","SGOV","ZROZ","IYR","ITB","TBT","DRN","GOLY","GOVT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0025},{"period":"1month","weight":-0.0603},{"period":"3month","weight":-0.0242},{"period":"6month","weight":-0.077},{"period":"1year","weight":-0.0268},{"period":"ytd","weight":0.0082}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025937},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}