房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘前交易 04-19 04:04:59 EDT

103.00

+0.07

+0.07%

最高105.53	最低102.91	成交量206.03万
今开105.53	昨收102.93	日振幅2.55%
总市值27.14亿	流通市值27.14亿	总股本2,635万
成交额2.15亿	换手率7.82%	流通股本2,635万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":103,"timestamp":1713470400000,"preClose":102.93,"halted":0,"volume":2060349,"delay":0,"floatShares":26350000,"shares":26350000,"eps":1.59112,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.07,"latestTime":"04-19 04:04:59 EDT","open":105.53,"high":105.53,"low":102.91,"amount":214761075.51621,"amplitude":0.025454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"adjPreClose":103,"adrRate":0,"sharesOutstanding":26350000,"nav":102.9459,"aum":2712625255.5,"bidAskSpread":0.000174,"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103,"latestTime":"19:31 EDT","volume":189,"amount":19486.38,"timestamp":1713483064049},"volumeRatio":0.9202098110755073},"requestUrl":"/m/hq/s/ITB/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.0631},{"period":"3month","weight":0.0058},{"period":"6month","weight":0.4238},{"period":"1year","weight":0.4125},{"period":"ytd","weight":0.0125}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.026748},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013169},{"month":3,"riseRate":0.722222,"avgChangeRate":0.013426},{"month":4,"riseRate":0.666667,"avgChangeRate":0.042603},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.006922},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.025585},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020925},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00009},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016785},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.001258},{"month":11,"riseRate":0.777778,"avgChangeRate":0.030773},{"month":12,"riseRate":0.611111,"avgChangeRate":0.028074}],"exchange":"ARCA","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}