房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘后交易 04-24 16:36:32 EDT

104.74

-1.25

-1.18%

盘后104.74

+0.000.00%

16:06 EDT

最高107.04	最低103.96	成交量200.97万
今开105.99	昨收106.00	日振幅2.91%
总市值27.34亿	流通市值27.34亿	总股本2,610万
成交额2.11亿	换手率7.70%	流通股本2,610万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":104.74,"timestamp":1713988800000,"preClose":105.995,"halted":0,"volume":2009670,"hourTrading":{"tag":"盘后","latestPrice":104.74,"preClose":104.74,"latestTime":"16:06 EDT","volume":50000,"amount":5237000,"timestamp":1713989160320},"delay":0,"floatShares":26100000,"shares":26100000,"eps":1.59112,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.255,"latestTime":"04-24 16:36:32 EDT","open":105.99,"high":107.04,"low":103.96,"amount":210639802.9671,"amplitude":0.029058,"askPrice":109.44,"askSize":100,"bidPrice":93.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"adjPreClose":105.995,"adrRate":0,"sharesOutstanding":26100000,"nav":103.2404,"aum":2694574440,"bidAskSpread":0.000168,"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":105.995,"latestTime":"09:20 EDT","volume":7,"amount":743.90505,"timestamp":1713964805778},"postHourTrading":{"tag":"盘后","latestPrice":104.74,"preClose":104.74,"latestTime":"16:06 EDT","volume":50000,"amount":5237000,"timestamp":1713989160320},"volumeRatio":0.931787},"requestUrl":"/m/hq/s/ITB/tweets","defaultTab":"tweets","newsList":[{"id":"1107720836","title":"ETF追踪 | 筑梦繁荣：房屋建筑商ETF2023年回报令人瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=1107720836","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1107720836?lang=zh_cn&edition=full","pubTime":"2023-12-24 19:10","pubTimestamp":1703416234,"startTime":"0","endTime":"0","summary":"在美联储上周宣布鸽派政策后，房屋建筑商交易所交易基金迎来了一波强劲的上涨，刷新了历史记录。截至目前，今年以来这两只ETF分别累计上涨了58%和67%，并且它们的交易价格也达到了历史新高。在Zacks ETF排名中位居第三，具有较高的风险。年费为35个基点，属于Zacks ETF排名第三，前景高风险。通过这些动因和数据，可以看出房屋建筑商ETF在当前环境下取得了显著的收益，而市场对未来的预期也令人乐观。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.0691},{"period":"3month","weight":0.0868},{"period":"6month","weight":0.4687},{"period":"1year","weight":0.4205},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.026748},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013169},{"month":3,"riseRate":0.722222,"avgChangeRate":0.013426},{"month":4,"riseRate":0.666667,"avgChangeRate":0.04404},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.006922},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.025585},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020925},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00009},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016785},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.001258},{"month":11,"riseRate":0.777778,"avgChangeRate":0.030773},{"month":12,"riseRate":0.611111,"avgChangeRate":0.028074}],"exchange":"ARCA","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}