房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

休市中 03-27 16:00:00 EDT

88.91

-1.42

-1.58%

盘后88.65

-0.25-0.29%

19:45 EDT

最高90.52	最低88.71	成交量181.55万
今开89.71	昨收90.33	日振幅2.00%
总市值22.76亿	流通市值22.76亿	总股本2,560万
成交额1.63亿	换手率7.09%	流通股本2,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":88.905,"timestamp":1774641600000,"preClose":90.33,"halted":0,"volume":1815504,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.905,"latestTime":"19:45 EDT","volume":431,"amount":38286.455,"timestamp":1774655117734,"change":-0.255,"changeRate":-0.002868,"amplitude":0.004949},"delay":0,"changeRate":-0.015775489870474894,"floatShares":25600000,"shares":25600000,"eps":1.59112,"marketStatus":"休市中","change":-1.425,"latestTime":"03-27 16:00:00 EDT","open":89.71,"high":90.52,"low":88.71,"amount":162526931.81664,"amplitude":0.020038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.33,"sharesOutstanding":26100000,"nav":90.313283,"aum":2312020044.8,"dividendRate":0.012807,"bidAskSpread":0.000348,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":90.33,"latestTime":"08:56 EDT","volume":1136,"amount":102225.361504,"timestamp":1774616204694,"change":-0.37,"changeRate":-0.004096,"amplitude":0.00807},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.905,"latestTime":"19:45 EDT","volume":431,"amount":38286.455,"timestamp":1774655117734,"change":-0.255,"changeRate":-0.002868,"amplitude":0.004949},"volumeRatio":0.695216,"impliedVol":0.3693,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"2621112093","title":"分析师：3 月 PMI 数据显示美国经济增长放缓与通胀上升令人担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2621112093","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621112093?lang=zh_cn&edition=full","pubTime":"2026-03-24 22:05","pubTimestamp":1774361145,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标准普尔全球市场情报首席商业经济学家 Chris Williamson 表示，3 月份初步 PMI 指数调查数据表明，美国经济增长放缓与通胀上升的状况令人担忧。企业报告称，冲突带来的不确定性和生活成本影响了需求，金融市场的不安和支付能力限制加剧了这一情况。调查显示，消费者价格通胀回升至约 4%，暗示美国可能面临滞胀风险，美联储需在通胀上行风险与经济增长动力减弱之间进行权衡。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XLP","ITB","BK4585"],"gpt_icon":0},{"id":"1193263654","title":"ETF日报｜2倍做多Red Cat ETF涨超28%；二倍做空彭博原油指数ETF涨超10%；小盘与科技走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1193263654","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193263654?lang=zh_cn&edition=full","pubTime":"2026-03-24 10:40","pubTimestamp":1774320000,"startTime":"0","endTime":"0","summary":"Arete Research首次对Hut 8进行覆盖，给予买入评级，并将目标价设定为136美元。$2倍做多VOYG ETF-Tradr$上涨17.42%。$2倍做空PLTR ETF-Defiance$下跌13.31%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨8.93%。该产品三倍做多罗素2000指数，小盘股集体走高推动基金上涨，杠杆属性增强弹性。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨10.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e57083caa1e703f2faba245e95cabf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTZ","TNA","RGTZ","NLR","LUNR","PFXF","EBND","UWM","UYM","PFFR","NUGT","RGTI","ITB","XHB","VOYX","CARD","GDXD","LUNL","GDXJ","RCAX","FEMB","RCAT","PLTR","VYGR","ENPH","HUTG","EWY","SOXL","EWZ","GDX","ENPX","VOYG","EDC","SCO","HUT","EMLC","KORU","GLL"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1303367103.USD","LU2265009873.SGD","NUGT","BK4571","LU2360106780.USD","LU2360107168.USD","CRMX","CRDU","EWD","BK1148","LU2290526834.HKD","LU1983260115.SGD","LU0786609619.USD","IEF","BK4108","TLT","BK4588","WDCX","QID","LU2250418816.HKD","SPOG","LU2362540622.SGD","RCAX","SPOT","SHPU","LU1861220033.SGD","DRN","LU1861215975.USD","URE","VCLT","YINN","DZZ","ITB","LU2362541273.HKD","BK4535","SPLB","BK4548","SQQQ","HIMZ","BK4585","BK4547","LU2098885051.SGD","LU1804176565.USD","ZSL","LU1852331112.SGD","GLL","UYM","EWJ","FIGG","LU2362541513.USD","DOGD","DUG","LU0056508442.USD","CRMU","SPTL","XHB"],"gpt_icon":0},{"id":"2603856693","title":"【环球财经】中国汽车品牌2025年在印尼市场销量同比翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2603856693","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603856693?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:56","pubTimestamp":1768377411,"startTime":"0","endTime":"0","summary":"新华财经雅加达1月14日电（记者叶平凡）据印尼汽车工业协会（Gaikindo）日前发布的最新数据，中国品牌汽车2025年在印尼市场的批发销量超过11.3万台，比上年增长超过一倍。当地业内人士认为，这一成绩表明中国品牌凭借技术优势和安全可靠性日益受到印尼消费者的认可。Gaikindo的数据显示，2025年中国汽车品牌在印尼批发销量为113258台，比上年同期增长105%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601143618912191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ITB"],"gpt_icon":0},{"id":"2602319975","title":"利好突袭！彻底引爆！深夜全线大涨！美股军工股爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2602319975","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602319975?lang=zh_cn&edition=full","pubTime":"2026-01-09 07:25","pubTimestamp":1767914700,"startTime":"0","endTime":"0","summary":"一则利好消息彻底引爆。美联储理事米兰表示，他希望2026年美联储累计降息150个基点，以提振劳动力市场。特朗普表示，他已敲定下一任美联储主席提名人选。美股国防军工股全线爆发，截至收盘，Kratos暴涨超13%，Aerovironment大涨超8%，L3Harris大涨超5%，洛克希德·马丁大涨超4%，诺斯罗普·格鲁曼涨超2%，通用动力涨1.7%。这意味着，美国的军费支出将较今年创纪录的9010亿美元预算激增逾50%。同日，美国财长贝森特在明尼苏达州经济俱乐部发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109073027a4ada182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"19f58f1c998e0a45795b56b1bd22850f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109073027a4ada182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVAV","BK4550","KTOS","BK4534","BK4585","LMT","BK4559","BK4581","ITB","OEX","QQQ","BK4593","ESmain","SPXU","SDS","OEF",".SPX","UPRO","BK4588","SPY","TQQQ","MESmain","NOC","LHX","SSO","BK4504","BK4561","GD","IVV","SH"],"gpt_icon":1},{"id":"1117165206","title":"TopBuild股票在公布喜忧参半的第四季度业绩后下跌，年度销售指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117165206","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117165206?lang=zh_cn&edition=full","pubTime":"2025-02-25 21:25","pubTimestamp":1740489939,"startTime":"0","endTime":"0","summary":"TopBuild Corp.周二盘前交易中股价下跌，此前公司报告第四季度销售额为13.1亿美元，与市场预期一致。- 安装板块在本季度内基本持平。截至12月31日，公司现金及现金等价物为4.003亿美元。回购：TopBuild回购了134,872股，总计4,720万美元。董事会授权回购公司股票至多10亿美元，使得总回购授权金额达到12亿美元。展望：TopBuild预计2025财年销售额将在50.5亿至53.5亿美元之间，低于之前预估的54.65亿美元，调整后的EBITDA预计在9.25亿至10.75亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","ITB"],"gpt_icon":0},{"id":"1155821702","title":"ETF追踪 | 美联储降息推动抵押贷款利率下降，房屋建筑商迎投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155821702","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155821702?lang=zh_cn&edition=full","pubTime":"2024-09-18 10:43","pubTimestamp":1726627391,"startTime":"0","endTime":"0","summary":"随着抵押贷款利率的下降，住宅建设活动有望提升，ITB的表现也可能得到促进。由于预计利率将进一步下调，住宅建筑板块的涨幅可能会继续攀升。总结美联储的降息政策和抵押贷款利率的下降为房地产市场和房屋建筑商ETF带来了显著的投资机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","TNmain","HK0000934320.USD","FDN","ZNmain","ZTmain","ZBmain","XHB",".DJI","BK4504","SPY","ZFmain","UBmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.1647},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.1686},{"period":"1year","weight":-0.0819},{"period":"ytd","weight":-0.0768}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.001591},{"month":4,"riseRate":0.631579,"avgChangeRate":0.039022},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.00651},{"month":6,"riseRate":0.45,"avgChangeRate":-0.023372},{"month":7,"riseRate":0.6,"avgChangeRate":0.030771},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}