房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

已收盘 04-25 16:00:00 EDT

104.41

-0.33

-0.32%

盘后104.44

+0.03+0.03%

18:35 EDT

最高104.76	最低101.60	成交量336.70万
今开103.35	昨收104.74	日振幅3.02%
总市值27.04亿	流通市值27.04亿	总股本2,590万
成交额3.47亿	换手率13.00%	流通股本2,590万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":104.41,"timestamp":1714075200000,"preClose":104.74,"halted":0,"volume":3367041,"hourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.41,"latestTime":"18:35 EDT","volume":303,"amount":31649.87,"timestamp":1714084505090},"delay":0,"floatShares":25900000,"shares":25900000,"eps":1.59112,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.33,"latestTime":"04-25 16:00:00 EDT","open":103.35,"high":104.76,"low":101.6,"amount":346915762.95603,"amplitude":0.03017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":104.74,"adrRate":0,"sharesOutstanding":25200000,"nav":104.8523,"aum":2642278590,"bidAskSpread":0.00024,"preHourTrading":{"tag":"盘前","latestPrice":103.46,"preClose":104.74,"latestTime":"09:16 EDT","volume":940,"amount":97198.44024,"timestamp":1714050985348},"postHourTrading":{"tag":"盘后","latestPrice":104.44,"preClose":104.41,"latestTime":"18:35 EDT","volume":303,"amount":31649.87,"timestamp":1714084505090},"volumeRatio":1.688435},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"1107720836","title":"ETF追踪 | 筑梦繁荣：房屋建筑商ETF2023年回报令人瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=1107720836","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1107720836?lang=zh_cn&edition=full","pubTime":"2023-12-24 19:10","pubTimestamp":1703416234,"startTime":"0","endTime":"0","summary":"在美联储上周宣布鸽派政策后，房屋建筑商交易所交易基金迎来了一波强劲的上涨，刷新了历史记录。截至目前，今年以来这两只ETF分别累计上涨了58%和67%，并且它们的交易价格也达到了历史新高。在Zacks ETF排名中位居第三，具有较高的风险。年费为35个基点，属于Zacks ETF排名第三，前景高风险。通过这些动因和数据，可以看出房屋建筑商ETF在当前环境下取得了显著的收益，而市场对未来的预期也令人乐观。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":-0.0739},{"period":"3month","weight":0.0508},{"period":"6month","weight":0.4582},{"period":"1year","weight":0.4194},{"period":"ytd","weight":0.0296}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.026748},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013169},{"month":3,"riseRate":0.722222,"avgChangeRate":0.013426},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043438},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.006922},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.025585},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020925},{"month":8,"riseRate":0.555556,"avgChangeRate":0.00009},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.016785},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.001258},{"month":11,"riseRate":0.777778,"avgChangeRate":0.030773},{"month":12,"riseRate":0.611111,"avgChangeRate":0.028074}],"exchange":"ARCA","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}