Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

盘后交易 07-29 18:39:42 EDT

78.52

+0.49

+0.63%

盘后77.36

-1.16-1.48%

18:02 EDT

最高79.53	最低77.40	成交量25.27万
今开78.30	昨收78.03	日振幅2.74%
总市值2.93亿	流通市值2.93亿	总股本373.55万
成交额1,985万	换手率6.76%	流通股本373.55万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":78.52,"timestamp":1785355200000,"preClose":78.03,"halted":0,"volume":252658,"hourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":78.52,"latestTime":"18:02 EDT","volume":39,"amount":3029.80002,"timestamp":1785362564383,"change":-1.16,"changeRate":-0.014773,"amplitude":0.014773},"delay":0,"changeRate":0.006279636037421439,"floatShares":3735547,"shares":3735547,"eps":0,"marketStatus":"盘后交易","change":0.49,"latestTime":"07-29 18:39:42 EDT","open":78.295,"high":79.53,"low":77.395,"amount":19846619.40856,"amplitude":0.027361,"askPrice":86.82,"askSize":100,"bidPrice":67.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.03,"sharesOutstanding":4765644,"nav":77.44,"aum":289290552.7,"dividendRate":0.024845,"bidAskSpread":0.003094,"postHourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":78.52,"latestTime":"18:02 EDT","volume":39,"amount":3029.80002,"timestamp":1785362564383,"change":-1.16,"changeRate":-0.014773,"amplitude":0.014773},"volumeRatio":2.038123,"impliedVol":0.2593,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/GREK/wiki","defaultTab":"wiki","newsList":[{"id":"2649505069","title":"大和资本：油价下跌削弱了欧洲央行政策讨论的紧迫性","url":"https://stock-news.laohu8.com/highlight/detail?id=2649505069","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649505069?lang=zh_cn&edition=full","pubTime":"2026-07-08 13:31","pubTimestamp":1783488674,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BNDX","WWJD","GUSH","OILU","VDE","UGA","CGIC","DRIP","FPXI","SDOG","DUG","BWET","GMOI","UAE","YMAR","MFDX","DBE","TPIF","OAIM","TOGA","APIE","JHID","IDVO","IEUS","SPXT","DIG","WTIU","INOV","FTXN","JPIB","FLIA","PTIN","VOOV","DEEF","EFO","FICS","OILK","RODE","HFXI","GREK","NUDM","DRLL","TDI","PEJ","SEIE","ERX","URTH","BNO","INTL","TPOR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.1292},{"period":"6month","weight":0.0319},{"period":"1year","weight":0.2908},{"period":"ytd","weight":0.1839}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.002087},{"month":7,"riseRate":0.666667,"avgChangeRate":0.010411},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}