应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GREK Global X FTSE Greece 20 ETF
已收盘 06-05 16:00:00 EDT
71.72
-1.68
-2.29%
盘后
71.72
+0.00
0.00%
16:10 EDT
最高
73.92
最低
71.72
成交量
21.06万
今开
73.92
昨收
73.40
日振幅
3.00%
总市值
2.66亿
流通市值
2.66亿
总股本
370.54万
成交额
1,524万
换手率
5.68%
流通股本
370.54万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Global X FTSE Greece 20 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":71.72,"timestamp":1780689600000,"preClose":73.4,"halted":0,"volume":210580,"hourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"16:10 EDT","volume":59214,"amount":4246869.5193,"timestamp":1780690204523,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022888283378746686,"floatShares":3705399,"shares":3705399,"eps":0,"marketStatus":"已收盘","change":-1.68,"latestTime":"06-05 16:00:00 EDT","open":73.92,"high":73.92,"low":71.72,"amount":15236260,"amplitude":0.029973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.4,"sharesOutstanding":4765644,"nav":73.08,"aum":270810591.45,"dividendRate":0.031828,"bidAskSpread":0.00351,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.4,"latestTime":"08:59 EDT","volume":103,"amount":7625.15901,"timestamp":1780664379602,"change":0.6,"changeRate":0.008174,"amplitude":0.043034},"postHourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":71.72,"latestTime":"16:10 EDT","volume":59214,"amount":4246869.5193,"timestamp":1780690204523,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.6941,"impliedVol":0.2358,"impliedVolPercentile":0.7092},"requestUrl":"/m/hq/s/GREK/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.1266},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.3287},{"period":"ytd","weight":0.1136}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.001809},{"month":3,"riseRate":0.4,"avgChangeRate":-0.034045},{"month":4,"riseRate":0.8,"avgChangeRate":0.051938},{"month":5,"riseRate":0.666667,"avgChangeRate":0.003662},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.00397},{"month":7,"riseRate":0.642857,"avgChangeRate":0.008761},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}