Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

交易中 02-13 13:54:05 EST

72.19

-1.37

-1.86%

最高72.43	最低71.75	成交量19.99万
今开72.43	昨收73.56	日振幅0.93%
总市值3.44亿	流通市值3.44亿	总股本476.56万
成交额1,439万	换手率4.19%	流通股本476.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":72.19,"timestamp":1771008825713,"preClose":73.56,"halted":0,"volume":199888,"delay":0,"changeRate":-0.018624252311038668,"floatShares":4765644,"shares":4765644,"eps":0,"marketStatus":"交易中","change":-1.37,"latestTime":"02-13 13:54:05 EST","open":72.433,"high":72.433,"low":71.75,"amount":14393071.363839999,"amplitude":0.009285,"askPrice":72.83,"askSize":200,"bidPrice":71.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.56,"sharesOutstanding":4765644,"nav":73.94,"aum":352390765.74,"dividendRate":0.031596,"bidAskSpread":0.009064,"preHourTrading":{"tag":"盘前","latestPrice":71.223,"preClose":73.56,"latestTime":"09:21 EST","volume":1243,"amount":89882.10066,"timestamp":1770992519298,"change":-2.337,"changeRate":-0.03177,"amplitude":0.024021},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"17:32 EST","volume":21,"amount":1546.52,"timestamp":1770935557087,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.888629,"impliedVol":0.1817,"impliedVolPercentile":0.6534},"requestUrl":"/m/hq/s/GREK/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0661},{"period":"3month","weight":0.1317},{"period":"6month","weight":0.0997},{"period":"1year","weight":0.7521},{"period":"ytd","weight":0.1161}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.033234},{"month":2,"riseRate":0.533333,"avgChangeRate":0.004412},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029595},{"month":4,"riseRate":0.785714,"avgChangeRate":0.048848},{"month":5,"riseRate":0.642857,"avgChangeRate":-0.000579},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003332},{"month":7,"riseRate":0.642857,"avgChangeRate":0.008761},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}