Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GREK Global X FTSE Greece 20 ETF

已收盘 01-22 16:00:00 EST

72.20

+1.46

+2.06%

盘后72.39

+0.19+0.26%

19:43 EST

最高72.25	最低71.51	成交量10.90万
今开71.64	昨收70.74	日振幅1.05%
总市值3.23亿	流通市值3.23亿	总股本447.56万
成交额784.62万	换手率2.43%	流通股本447.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":72.2,"timestamp":1769115600000,"preClose":70.74,"halted":0,"volume":108958,"hourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.2,"latestTime":"19:43 EST","volume":227,"amount":16419.91,"timestamp":1769128986056,"change":0.19,"changeRate":0.002632,"amplitude":0.002632},"delay":0,"changeRate":0.020638959570257395,"floatShares":4475644,"shares":4475644,"eps":0,"marketStatus":"已收盘","change":1.46,"latestTime":"01-22 16:00:00 EST","open":71.64,"high":72.25,"low":71.51,"amount":7846225.748260001,"amplitude":0.010461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.74,"sharesOutstanding":4475644,"nav":70.08,"aum":313651447.75,"dividendRate":0.031647,"bidAskSpread":0.005997,"postHourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.2,"latestTime":"19:43 EST","volume":227,"amount":16419.91,"timestamp":1769128986056,"change":0.19,"changeRate":0.002632,"amplitude":0.002632},"volumeRatio":2.139889,"impliedVol":0.1298,"impliedVolPercentile":0.3785},"requestUrl":"/m/hq/s/GREK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.1043},{"period":"6month","weight":0.1382},{"period":"1year","weight":0.7068},{"period":"ytd","weight":0.0733}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.030189},{"month":2,"riseRate":0.571429,"avgChangeRate":0.004912},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029595},{"month":4,"riseRate":0.785714,"avgChangeRate":0.048848},{"month":5,"riseRate":0.642857,"avgChangeRate":-0.000579},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003332},{"month":7,"riseRate":0.642857,"avgChangeRate":0.008761},{"month":8,"riseRate":0.5,"avgChangeRate":0.000577},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008069},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011879},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025537},{"month":12,"riseRate":0.5,"avgChangeRate":0.003306}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}