2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

未开盘 08-07 16:00:00 EDT

22.91

-1.06

-4.42%

盘后22.85

-0.06-0.26%

19:58 EDT

最高23.10	最低22.63	成交量326.19万
今开22.77	昨收23.97	日振幅1.94%
总市值1.05亿	流通市值1.05亿	总股本458.66万
成交额7,469万	换手率71.12%	流通股本458.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":22.91,"timestamp":1786132800000,"preClose":23.97,"halted":0,"volume":3261891,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.91,"latestTime":"19:58 EDT","volume":9532,"amount":218185.4466,"timestamp":1786147114645,"change":-0.06,"changeRate":-0.002619,"amplitude":0.006072},"delay":0,"changeRate":-0.0442219440967876,"floatShares":4586631,"shares":4586631,"eps":0,"marketStatus":"未开盘","change":-1.06,"latestTime":"08-07 16:00:00 EDT","open":22.77,"high":23.095,"low":22.63,"amount":74686233.041946,"amplitude":0.019399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.97,"sharesOutstanding":4436631,"nav":22.951,"aum":105266624.96,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.97,"latestTime":"09:29 EDT","volume":100598,"amount":2308109.748014,"timestamp":1786109395044,"change":-1.2,"changeRate":-0.050063,"amplitude":0.049228},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.91,"latestTime":"19:58 EDT","volume":9532,"amount":218185.4466,"timestamp":1786147114645,"change":-0.06,"changeRate":-0.002619,"amplitude":0.006072},"volumeRatio":1.2207963735352083,"impliedVol":0.4649,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/GLL/wiki","defaultTab":"wiki","newsList":[{"id":"2658660074","title":"乌兹别克斯坦央行7月份黄金和外汇储备为643.47亿美元（此前为637.57亿美元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658660074","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658660074?lang=zh_cn&edition=full","pubTime":"2026-08-10 14:28","pubTimestamp":1786343294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","PICK","DUST","159831","DBC","EBND","SGOL","GBUG","GOLY","BGLD","XME","GOAU","IAUM","DULL","GLL","GDXJ","USG","IAUI","VEN","FAAR","PHYS","GLDM","JDST","GDXD","BSCE","CYB","SHNY","OUNZ","ELD","GLD","YGLD","SGDM","IAU","GDXY","PALL","CEF","GLTR","RING","BTGD","UGL","BAR","GDX","AAAU","DGP","KGLD","BEGS","DZZ","FGDL","UYM","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658600446","title":"光大期货：非农创年内新低，黄金底部区间更稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2658600446","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658600446?lang=zh_cn&edition=full","pubTime":"2026-08-10 14:17","pubTimestamp":1786342622,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUI","GBUG","BGLD","GDX","DGZ","DZZ","GOLY","SGOL","SGDM","GDXJ","RING","GLTR","159831","AAAU","PALL","BAR","DUST","GDXY","XME","PHYS","BK4207","IGLD","KGLD","PICK","BTGD","IAUM","GOAU","CEF","DBC","GLD","DGP","GLDM","GDXD","FAAR","USG","DULL","JDST","GDXU","IAU","FGDL","BEGS","GLDY","JNUG","YGLD","BK4504","OUNZ","UYM","GLL","SHNY","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658070606","title":"港股异动 | 黄金股再度走高 非农爆冷叠加央行持续购金 黄金创今年以来最佳表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2658070606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658070606?lang=zh_cn&edition=full","pubTime":"2026-08-10 13:53","pubTimestamp":1786341180,"startTime":"0","endTime":"0","summary":"消息面上，非农数据爆冷叠加央行持续购金，国际金价强势反弹，上周大涨超7%创年内最大单周涨幅。数据公布后联邦利率期货进一步下调对年内加息预期定价。此外，中国央行7月继续加速购金，环比增加19.91吨，为连续第21个月增持黄金储备。瑞银认为，黄金有三大中长期支撑：实际利率下行重燃投资需求、美元走弱推动多元化配置、央行持续高位购金，建议将金价回落至4000美元视为战略建仓机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UYM","GLDM","KCAI","XME","SHNY","OUNZ","GBUG","PICK","RING","GLDW","VXUS","GDXD","DUST","GCmain","FAAR","DGP","SImain","GLTR","BEGS","IAUM","FGDL","159831","1OZmain","GDXY","JDST","IAUI","DULL","GOAU","DBC","SGOL","BAR","USG","GOLY","QOmain","GDXJ","CEF","DZZ","GLL","UGL","MGCmain","PALL","IAU","GDXU","159562","SGDM","BTGD","PHYS","AAAU","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658838489","title":"多国央行开启增持 亚洲大国7月购金创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2658838489","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658838489?lang=zh_cn&edition=full","pubTime":"2026-08-10 13:47","pubTimestamp":1786340820,"startTime":"0","endTime":"0","summary":"全球央行购金浪潮仍在持续，亚洲大国央行开启长达21个月的连续增持周期，即便金价自年初历史高点回落近30%，依旧坚持战术性布局黄金资产。多国央行同步跟进增持，机构测算显示，亚洲大国的黄金储备实际规模或高于官方披露数值，在货币国际化的大背景之下，该国未来黄金的配置需求依旧具备较大想象空间，也为金价守住4000美元每盎司关键支撑构筑坚实底盘。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-10/doc-inimvhfp2841969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","IAUI","DGP","DULL","DBC","GBUG","QOmain","NUGT","PALL","UGL","RING","UDN","UGLD","GDXY","AAAU","DUST","GLL","OUNZ","DZZ","GDX","GLDM","IAUM","PHYS","BEGS","GCmain","SGOL","XME","JNUG","FGLD","VGFPF","JDST","BAR","FAAR","GDXD","BTGD","PICK","GOLY","UYM","SGDM","CEF","GDXU","GOAU","SHNY","GDXJ","FGDL","USG","UUP","GLTR","1OZmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658074806","title":"“PCB+黄金”，概念股五连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2658074806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658074806?lang=zh_cn&edition=full","pubTime":"2026-08-10 13:42","pubTimestamp":1786340578,"startTime":"0","endTime":"0","summary":"转型太成功了","market":"sh","thumbnail":"https://img3.gelonghui.com/c3467-70e059d1-40b0-455c-8bb5-d52233d3cc54.jpg?guru_height=716&guru_width=1280&guru_size=95219","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c3467-70e059d1-40b0-455c-8bb5-d52233d3cc54.jpg?guru_height=716&guru_width=1280&guru_size=95219"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5982877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PALL","PICK","SGOL","USG","SHNY","XME","IAUI","518880","CEF","RING","DUST","DGP","BEGS","GDXD","AAAU","GOLY","PCB","GBUG","UYM","GDXY","BTGD","JDST","GDXJ","GLDM","1OZmain","QOmain","DZZ","GDXU","GLL","NUGT","159831","IAU","GDX","OUNZ","GOAU","GCmain","GLTR","JNUG","DBC","FAAR","BAR","IAUM","002552","FGDL","SGDM","SGCmain","PHYS","UGL","MGCmain","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658607101","title":"三星HBM4良率达80%“黄金线”，英伟达Vera Rubin供货提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2658607101","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658607101?lang=zh_cn&edition=full","pubTime":"2026-08-10 13:39","pubTimestamp":1786340349,"startTime":"0","endTime":"0","summary":"提前四个月！三星HBM4突破80%“黄金良率”，吹响AI存储反攻号角。其三季度销售目标顺势直翻三倍，在为英伟达输送强力弹药的同时，更誓言年底夺下近四成市场份额，强势重塑HBM行业格局。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","GBUG","XME","GLL","GDX","GOAU","SOXQ","AAAU","TTEQ","IAUM","GLDM","DZZ","FGDL","RING","BEGS","SHNY","USG","159831","GDXJ","DBC","IAUI","GOLY","DGP","NVDA","IAU","GDXY","OUNZ","BAR","JDST","DULL","PALL","GCmain","UYM","JNUG","GDXD","PHYS","MGCmain","QOmain","DUST","GLTR","GDXU","EMXC","USXF","PICK","1OZmain","UGL","BTGD","CEF","SGOL","FAAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658393602","title":"英国监管机构正着手制定代币化黄金框架","url":"https://stock-news.laohu8.com/highlight/detail?id=2658393602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658393602?lang=zh_cn&edition=full","pubTime":"2026-08-10 12:16","pubTimestamp":1786335417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","GLDM","DZZ","GLDY","GLL","SGOL","GLTR","IAU","XME","FAAR","USG","DUST","JNUG","BEGS","GLD","FGDL","BK4504","BTGD","UYM","IGLD","OUNZ","RING","GOLY","CEF","BK4207","IAUI","DGP","AAAU","GDXD","IAUM","GOAU","JDST","DULL","BGLD","SHNY","DGZ","PICK","UGL","GDX","BAR","KGLD","DBC","GDXU","GDXJ","SGDM","YGLD","GBUG","PALL","GDXY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658200604","title":"港股异动 | 老铺黄金(06181)涨超8% 黄金创今年来最大单周涨幅 下半年旺季催化可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658200604","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658200604?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:55","pubTimestamp":1786334145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，老铺黄金涨超8%，截至发稿，涨8.52%，报382港元，成交额8.94亿港元。消息面上，黄金价格在连续疲弱的美国劳动力数据推动下强势脱离过去两个月的整理区间，周内累计飙升近300美元，创下自1月以来最佳单周表现。此外，7月中国央行购金达到19.9吨，较上个月14.9吨继续大幅增长，为市场进一步注入信心。大摩表示，金价于第三季回稳，已见初步改善迹象，老铺黄金部分门店在8月初已重现排队人龙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FGDL","DZZ","GBUG","KCAI","SHNY","BTGD","GDX","IAU","XME","NUGT","MGCmain","SGDM","USG","GLDM","DGP","GOAU","UYM","159831","UGL","PALL","CEF","DBC","BAR","FAAR","IAUM","GDXD","GDXU","JDST","AAAU","BEGS","SGUmain","GDXY","IAUI","GLL","GLTR","GCmain","JNUG","1OZmain","GDXJ","SGOL","PHYS","RING","GOLY","OUNZ","VXUS","DULL","QOmain","DUST","PICK","06181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658601750","title":"亚洲大国央行连续21个月购金7月创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2658601750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658601750?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:01","pubTimestamp":1786330899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SGDM","PALL","GDX","GOLY","DBC","USG","GDXD","DGP","GDXY","GDXJ","VGFPF","DGZ","SHNY","GBUG","GLL","GDXU","FGLD","RING","SGOL","FGDL","DUST","BK4504","BTGD","GDE","UGLD","UYM","YGLD","GLTR","GOAU","BK4585","JDST","UGL","KGLD","DZZ","BEGS","IAU","IAUM","DULL","OUNZ","GLDM","GLDY","JNUG","IAUI","PHYS","BAR","AAAU","BK4207","CEF","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658601737","title":"黄金股普涨 集海黄金（02489）升5.52% 机构指美非农数据走弱带动金价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2658601737","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658601737?lang=zh_cn&edition=full","pubTime":"2026-08-10 10:51","pubTimestamp":1786330290,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股黄金股普涨，集海黄金 涨5.52%，紫金黄金国际涨4.89%，灵宝黄金涨2.57%，招金矿业涨2.51%，山东黄金涨2.01%，紫金矿业涨1.87%，赤峰黄金涨1.71%。消息面上，中信建投证券表示，7月美国非农就业意外减少2.3万人，与预期增加8万人形成明显反差，市场下调美联储9月加息概率至44%，非农数据走弱带动金价反弹。中长期看，主要经济体赤字扩张、央行购金、地缘冲突支撑黄金溢价，89%央行管理者预计未来12个月全球央行黄金储备将继续增加。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","USG","GLDW","JNUG","IAUM","RING","GLTR","OUNZ","GOLY","BAR","GDX","VGFPF","PYZ","GCmain","MGCmain","FGLD","UGL","BTGD","GDXJ","GLDM","GOAU","GDXU","IAU","AAAU","GDXD","PHYS","SGDM","02489","CEF","GBUG","159562","BEGS","DUST","GLL","PALL","SGOL","XLBI","JDST","UGLD","IAUI","GDE","YGLD","SHNY","CERY","SGDJ","EPU","SImain","CMDT","DBC","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658010256","title":"机构：只要实际利率见顶，黄金有望迎来行情拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2658010256","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658010256?lang=zh_cn&edition=full","pubTime":"2026-08-10 10:18","pubTimestamp":1786328280,"startTime":"0","endTime":"0","summary":"该机构大宗商品首席策略师鲁卡亚·易卜拉欣表示，黄金开启新一轮上涨，并不需要美联储主席落地降息操作，只要实际利率与美元结束持续上行的态势，就足以带动金价回暖。经历一轮猛烈的机会成本冲击之后，黄金或许已经来到关键转折点，如果实际利率确认见顶，过去最大的利空，就会转变为驱动金价上行的核心动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-08-10/doc-inimuvrt8276786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","159831","GDXY","PICK","LFAF","UGL","GOAU","ORO","FAAR","ZCBF","GDX","IBIB","1OZmain","PHYS","WIA","JNUG","IAU","GCmain","PALL","RSSY","UYM","INFL","JCPI","CEF","RATE","PBUG","SGDM","GDXU","OUNZ","BAR","BEGS","RING","IAUM","BPRO","SGDJ","GDE","STIP","XME","GDXJ","ZCBC","GBUG","DFIP","DUST","IVOL","GLL","LQDI","YGLD","CPII","TDTT","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658480609","title":"黄金概念持续走强，潮宏基等多股涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2658480609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658480609?lang=zh_cn&edition=full","pubTime":"2026-08-10 10:00","pubTimestamp":1786327203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","XME","DGZ","KGLD","IGLD","UGL","FAAR","IAUM","DZZ","USG","RING","PHYS","DBC","DUST","BEGS","SHNY","GLL","IAU","UYM","BK4588","GBUG","SGOL","GOAU","BK4585","JDST","GOLY","GDX","OUNZ","YGLD","BK4504","IAUI","FGDL","DULL","GDXJ","PALL","GDXD","GLD","JNUG","GLDM","DGP","GLTR","BGLD","BAR","GDXU","SGDM","PICK","CEF","AAAU","GLDY","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658609930","title":"珀斯铸币局7月黄金销量升至30,871盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658609930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658609930?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:52","pubTimestamp":1786326760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","BAR","GLDM","RING","DULL","FAAR","GOLY","GDXJ","GLDY","PALL","GDXY","GLL","BK4585","IGLD","DBC","GDXU","KGLD","GLD","BTGD","OUNZ","GDXD","FGDL","GOAU","UGL","SGDM","JDST","JNUG","SGOL","IAUI","GLTR","IAU","PICK","BEGS","XME","BK4207","DUST","BGLD","SHNY","AAAU","GBUG","GDX","DGZ","BK4535","PHYS","USG","YGLD","IAUM","CEF","UYM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658387609","title":"招商证券：龙头践行高端化&品牌化改革 有望穿越金价周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658387609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658387609?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:35","pubTimestamp":1786325730,"startTime":"0","endTime":"0","summary":"对中高端品牌而言，产品的原创开发设计能力，工艺迭代能力，渠道的精细化管理能力，一二线城市渠道布局情况，有望成为下一阶段的核心竞争要素。招商证券主要观点如下：黄金珠宝龙头品牌过去20余年经营历程复盘1、2003年-2013年：金价上行伴随经济快速增长，金银珠宝社零增速保持在10%-50%之间。注重提升店效以及单店盈利成为头部品牌经营目标。工艺及流行趋势变化加快，而品牌方没有及时跟进，将会影响品牌方的销售表现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTGD","GOLY","DGP","UGLD","CEF","PYZ","GDXJ","GLL","GOAU","GLTR","IAU","EPU","DUST","GDXU","IAUI","SGOL","NANR","AAAU","IAUM","VGFPF","UYM","600999","DBC","PHYS","XLBI","GDX","USG","SGDJ","CERY","BAR","RING","GLDM","GBUG","JNUG","OUNZ","PALL","UGL","FGLD","06099","DZZ","SGDM","GDXD","DULL","SHNY","MGCmain","GDE","CMDT","GDXY","JDST","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658606593","title":"现货黄金失守4330美元/盎司，日内跌0.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658606593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658606593?lang=zh_cn&edition=full","pubTime":"2026-08-10 09:00","pubTimestamp":1786323624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","YGLD","IAUI","PBUG","BAR","DGZ","AAAU","IGLD","DGP","IAU","NUGT","UUP","WGLD","DZZ","SGOL","GLDM","IAUF","OUNZ","GLD","FGLD","IAUM","UDN","GLDY","USG","GLL","UGLD","UGL","FGDL","KGLD","YSAU","BGLD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658460506","title":"金价持平 关注美国7月就业人数","url":"https://stock-news.laohu8.com/highlight/detail?id=2658460506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658460506?lang=zh_cn&edition=full","pubTime":"2026-08-10 08:34","pubTimestamp":1786322051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","EPU","USG","IAUM","JNUG","JDST","CEF","GLTR","CMDT","GDXJ","RING","SGOL","DGP","DULL","GLDM","IAU","BAR","GDXU","VGFPF","PYZ","BTGD","NANR","SHNY","GOLY","GDXY","DBC","FGDL","FGLD","OUNZ","GOAU","IGLD","UGLD","DUST","XLBI","UYM","SGDJ","GLL","GDX","CERY","AAAU","GDE","PALL","SGDM","YGLD","GBUG","UGL","BEGS","GDXD","IAUI","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658603067","title":"黄金ETF7月以来揽金超百亿 公募称短期磨底不改长期“黄金牛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658603067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658603067?lang=zh_cn&edition=full","pubTime":"2026-08-10 07:23","pubTimestamp":1786317827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","DZZ","BK4207","GDX","GDXY","GLL","BK4535","PALL","RING","GLDM","BEGS","GBUG","BAR","UYM","JDST","BTGD","JNUG","BK4504","UGL","BGLD","GDXJ","FGDL","GLTR","YGLD","IAU","GDXU","DGP","SHNY","PHYS","XME","DUST","GOAU","OUNZ","USG","IAUM","DGZ","FAAR","GDXD","GLD","IGLD","AAAU","GLDY","IAUI","PICK","KGLD","SGOL","GOLY","CEF","DBC","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658036436","title":"现货黄金突破4350美元/盎司，日内涨0.19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658036436","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658036436?lang=zh_cn&edition=full","pubTime":"2026-08-10 06:24","pubTimestamp":1786314272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDY","IAU","AAAU","SHNY","UUP","DGZ","BAR","GLL","UGLD","YSAU","IAUF","NUGT","USG","DULL","GLD","IAUI","YGLD","FGLD","KGLD","GLDM","SGOL","FGDL","DGP","OUNZ","UDN","BGLD","IGLD","WGLD","IAUM","DZZ","UGL","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658605290","title":"现货黄金周一开盘上涨 0.2%，现报 4,349 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605290","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658605290?lang=zh_cn&edition=full","pubTime":"2026-08-10 06:01","pubTimestamp":1786312905,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金周一开盘上涨 0.2%，现报 4,349 美元/盎司。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUF","PBUG","BGLD","DGP","GLDM","GLL","FGLD","IAUI","UDN","UGL","BAR","YGLD","IGLD","WGLD","GLDY","NUGT","SGOL","SHNY","USG","KGLD","DGZ","FGDL","AAAU","IAU","GLD","UUP","DULL","IAUM","OUNZ","YSAU","UGLD","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658356603","title":"周一汇市盘初持稳，美元兑日元USD/JPY跌0.08%、欧元兑美元EUR/USD涨0.03%、美元指数DXY跌0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658356603","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658356603?lang=zh_cn&edition=full","pubTime":"2026-08-10 05:36","pubTimestamp":1786311412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DULL","CROC","AAAU","GLDN","USCI","KGLD","RFEU","UUP","SGOL","YGLD","ULE","FOXY","OUNZ","USG","IAU","FXA","GLDM","EUFX","IGLD","WGLD","UDN","GLD","CMCI","DGZ","EUO","GLL","SHNY","UGL","GLDY","USLV","FXE","JPY","FGDL","IAUI","IAUM","BGLD","DZZ","FGLD","DGP","BAR","GCC","FLJH","UGLD","USDU","FEUZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.1355},{"period":"1month","weight":-0.1242},{"period":"3month","weight":0.1612},{"period":"6month","weight":0.2225},{"period":"1year","weight":-0.4561},{"period":"ytd","weight":-0.1239}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.006477},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023112},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.032345},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.045104},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}