应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GLL 二倍做空黄金ETF(ProShares)
已收盘 03-28 16:00:00 EDT
23.38
-0.59
-2.48%
盘后
23.16
-0.21
-0.92%
19:51 EDT
最高
23.80
最低
23.29
成交量
16.30万
今开
23.64
昨收
23.97
日振幅
2.13%
总市值
1,395万
流通市值
1,395万
总股本
59.70万
成交额
383.36万
换手率
27.30%
流通股本
59.70万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称:
二倍做空黄金ETF(ProShares)
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF追踪标的为黄金现货价格(伦敦金),波动方向与黄金现货价格波动方向相反,两倍做空。 风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":23.375,"timestamp":1711656000000,"preClose":23.97,"halted":0,"volume":162985,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.375,"latestTime":"19:51 EDT","volume":11972,"amount":278515.7904,"timestamp":1711669870494},"delay":0,"floatShares":596977,"shares":596977,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.595,"latestTime":"03-28 16:00:00 EDT","open":23.64,"high":23.8,"low":23.29,"amount":3833603.4339400004,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1711958400000},"adr":0,"adjPreClose":23.97,"adrRate":0,"sharesOutstanding":596977,"nav":24,"aum":14327580.07,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":23.629,"preClose":23.97,"latestTime":"09:02 EDT","volume":3353,"amount":79037.211064,"timestamp":1711630972676},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.375,"latestTime":"19:51 EDT","volume":11972,"amount":278515.7904,"timestamp":1711669870494},"volumeRatio":2.293586},"requestUrl":"/m/hq/s/GLL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.1341},{"period":"3month","weight":-0.0882},{"period":"6month","weight":-0.2555},{"period":"1year","weight":-0.1022},{"period":"ytd","weight":-0.091}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格(伦敦金),波动方向与黄金现货价格波动方向相反,两倍做空。\n风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.045805},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014368},{"month":3,"riseRate":0.5,"avgChangeRate":-0.019957},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.032072},{"month":5,"riseRate":0.571429,"avgChangeRate":0.007852},{"month":6,"riseRate":0.571429,"avgChangeRate":0.009395},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.032439},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036408},{"month":9,"riseRate":0.733333,"avgChangeRate":0.040574},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023522},{"month":11,"riseRate":0.533333,"avgChangeRate":0.006366},{"month":12,"riseRate":0.4,"avgChangeRate":-0.003012}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}