2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

盘后交易 05-11 19:20:24 EDT

19.66

-0.07

-0.38%

盘后19.50

-0.16-0.79%

19:16 EDT

最高19.87	最低19.53	成交量180.02万
今开19.70	昨收19.73	日振幅1.72%
总市值9,899万	流通市值9,899万	总股本503.66万
成交额3,552万	换手率35.74%	流通股本503.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":19.655,"timestamp":1778529600000,"preClose":19.73,"halted":0,"volume":1800171,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.655,"latestTime":"19:16 EDT","volume":7652,"amount":150161.85324,"timestamp":1778541391880,"change":-0.155,"changeRate":-0.007886,"amplitude":0.011956},"delay":0,"changeRate":-0.003801317790167222,"floatShares":5036631,"shares":5036631,"eps":0,"marketStatus":"盘后交易","change":-0.075,"latestTime":"05-11 19:20:24 EDT","open":19.7,"high":19.87,"low":19.5313,"amount":35522932.758048,"amplitude":0.017167,"askPrice":19.69,"askSize":1,"bidPrice":19.32,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778544000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.73,"sharesOutstanding":4436631,"nav":19.76,"aum":99523177.61,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.73,"latestTime":"09:29 EDT","volume":52476,"amount":1050431.822976,"timestamp":1778506167778,"change":-0.03,"changeRate":-0.001521,"amplitude":0.033958},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.655,"latestTime":"19:16 EDT","volume":7652,"amount":150161.85324,"timestamp":1778541391880,"change":-0.155,"changeRate":-0.007886,"amplitude":0.011956},"volumeRatio":0.574383,"impliedVol":0.4667,"impliedVolPercentile":0.6345},"requestUrl":"/m/hq/s/GLL/","defaultTab":"news","newsList":[{"id":"2634234657","title":"金饰 便宜了！销量大降超37%！记者调查→","url":"https://stock-news.laohu8.com/highlight/detail?id=2634234657","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634234657?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:10","pubTimestamp":1778526600,"startTime":"0","endTime":"0","summary":"5月11日，国内黄金饰品价格对比显示，部分品牌金饰克价较上周末回落。周生生足金饰品报价为1434元/克，较上周末的1438元/克下跌了4元；老凤祥足金饰品报价为1430元/克，较上周末的1438元/克下跌了8元；老庙黄金足金饰品报价为1429元/克，较上周末的1437元/克下跌了8元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123733503677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JDST","GBUG","PHYS","UYM","BK4535","DBC","GOAU","GLDM","GDX","USG","BTGD","BAR","FGDL","GLTR","DUST","GDXD","GLL","GDXJ","BEGS","AAAU","BK4207","GDXU","IAU","RING","IAUI","DULL","OUNZ","SGOL","GDXY","IAUM","BK4585","PALL","XME","BK4504","JNUG","SGDM","DZZ","GOLY","DGP","BK4588","SHNY","CEF","UGL","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634150287","title":"加拿大黄金生产商Orla Mining宣布派发每股0.015美元季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2634150287","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634150287?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:58","pubTimestamp":1778507880,"startTime":"0","endTime":"0","summary":"加拿大黄金生产商Orla Mining Ltd．周一宣布，公司董事会已批准派发每股0.015美元的季度现金股息，这是该公司自2025年12月启动季度分红计划以来的第二次派息。此次股息将于2026年6月9日支付，股权登记日为5月26日。　　公司同日公布的第一季度财报显示，业绩表现强劲。调整后每股收益为0.39美元，高于市场预期的0.35美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxpxxc8839581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BEGS","SGDM","GLDM","JDST","MGCmain","159831","BAR","518880","FGDL","IAUI","PHYS","SGCmain","USG","SGOL","GCmain","PICK","AAAU","UGL","DBC","DGP","IAU","UUP","GOAU","GOLY","UYM","GLD","DULL","DUST","QOmain","GDX","GDXY","JNUG","SHNY","CEF","DZZ","OUNZ","VIG","XME","GDXJ","UDN","GLTR","GLL","RING","GDXU","IAUM","BTGD","PALL","GDXD","1OZmain","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634879112","title":"美股贵金属矿业股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2634879112","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634879112?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:51","pubTimestamp":1778507511,"startTime":"0","endTime":"0","summary":"【美股贵金属矿业股走强】泛美白银涨超4%，盎格鲁黄金、纽蒙特矿业涨近4%，哈莫尼黄金、金罗斯黄金涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733408152.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733408152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IAUM","AAAU","SGDM","UYM","BK4588","BK4207","GLL","DBC","GOLY","GDXD","PHYS","GDXY","DZZ","JNUG","GDXU","BEGS","GLDM","USG","BTGD","IAUI","XME","SGOL","GLTR","BK4535","PICK","BAR","GBUG","RING","FGDL","UGL","CEF","BK4504","GDXJ","JDST","DUST","DULL","SHNY","IAU","DGP","OUNZ","PALL","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634287939","title":"白银直线涨超6%，黄金翻红重回4730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634287939","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634287939?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:32","pubTimestamp":1778506320,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　记者丨刘雪莹。　　5月11日晚，国际金银突然直线拉升，截至21：16，现货白银向上触及85美元/盎司，为3月13日以来首次，日内上涨6%。现货黄金重回4730美元并翻红，日内上涨0.3%。目前市场观点分歧，部分机构预计会有小幅宽松，而另一些则预计将完全不降息。此前该机构曾预计美联储今年会在9月和10月各降息一次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxptri0463719.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-11/doc-inhxptri0463719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","DUST","1OZmain","BTGD","QImain","GLTR","AAAU","SIVR","GOLY","GDX","IAUM","SHNY","GLL","GOAU","JNUG","GCmain","PALL","QOmain","SLV","USG","KSLV","MGCmain","UDN","SGDM","PHYS","RING","XME","SGOL","BEGS","PSLV","BAR","GBUG","GDXY","OUNZ","SETM","JDST","159831","PICK","GDXU","SIL","SLVP","SILJ","SImain","IAUI","UUP","UYM","IAU","DULL","FGDL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634762284","title":"金价大涨助推巴里克(B.US)Q1业绩超预期 宣布30亿美元回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2634762284","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634762284?lang=zh_cn&edition=full","pubTime":"2026-05-11 21:06","pubTimestamp":1778504800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴里克矿业周一公布好于预期的第一季度业绩，并宣布启动新的30亿美元股票回购计划。巴里克全年业绩指引假设黄金价格为每盎司4500美元，以及铜价为每磅5.50美元。回购最多30亿美元股票此外，巴里克宣布一季度每股派发0.175美元的股息，较2025年第四季度宣布的每股0.42美元有所下降。巴里克董事会还授权以现行市场价格回购最多30亿美元股票。据报道，此次拟分拆上市的北美业务估值或超600亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["B","LU0300736062.USD","SGOL","DUST","GDXU","GDX","CEF","AAAU","DBC","GOAU","BAR","IAU","IAUM","SHNY","LU0345780521.USD","PHYS","GDXD","GDXJ","JDST","IAUI","BK4161","BTGD","GLDM","GLTR","LU0330918003.SGD","GLL","USG","DULL","LU0055631609.USD","PALL","RING","GBUG","MGCmain","LU0498741114.HKD","UGL","GOLY","GDXY","LU1430597077.USD","LU0300736492.USD","LU0345781412.USD","LU0654597011.USD","JNUG","UYM","OUNZ","SGDM","BEGS","LU0345780950.USD","FGDL","DGP","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634281035","title":"RYOEX:金价反弹站上四千七百","url":"https://stock-news.laohu8.com/highlight/detail?id=2634281035","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634281035?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:52","pubTimestamp":1778503920,"startTime":"0","endTime":"0","summary":"5月11日，国际黄金市场近期展现出企稳回升的迹象，现货金价在经历两周回调后重新站上每盎司4700美元上方，周五金价上涨0.65%至4716美元附近，白银亦同步走强超过2%。RYOEX表示，黄金重返4700关口反映出多头力量阶段性回归，市场对前期回调的恐慌情绪逐步消化。　　RYOEX预计，黄金价格短期或在每盎司4600至4900美元区间反复整理，中长期具备进一步上行的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-11/doc-inhxptri0441006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","USG","DULL","BK4535","JDST","IAUI","CEF","BK4585","DBC","PHYS","SGDM","SGOL","IAUM","GLL","GOAU","JNUG","GBUG","UYM","GOLY","BK4504","PALL","UGL","BTGD","DZZ","GLTR","BK4207","DUST","BAR","GDX","SHNY","GDXD","MGCmain","OUNZ","FGDL","BEGS","GDXU","RING","GLDM","GDXY","GDXJ","AAAU","DGP","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634281196","title":"Mhmarkets迈汇:金价重返四千七百关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2634281196","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634281196?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:45","pubTimestamp":1778503500,"startTime":"0","endTime":"0","summary":"Mhmarkets迈汇表示，黄金重返4700关口反映出多头力量阶段性回归，市场对前期回调的恐慌情绪逐步消化。Mhmarkets迈汇认为，分化的联储与不确定的政策路径使得降息时点尚难确认，但实际利率长期回落趋势并未改变。　　Mhmarkets迈汇预计，黄金价格短期或在每盎司4600至4900美元区间反复整理，中长期具备进一步上行的空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-11/doc-inhxptre2163942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","DBC","SGDM","UGL","JDST","BAR","GDX","IAUI","BK4504","RING","GOLY","GLL","GLDM","DUST","DZZ","CEF","GOAU","PHYS","OUNZ","BK4207","DULL","GDXU","GDXD","DGP","IAUM","AAAU","FGDL","JNUG","GDXY","BTGD","SHNY","MGCmain","UYM","IAU","SGOL","GLTR","BK4588","PALL","GBUG","BK4585","USG","BK4535","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634811662","title":"M4Markets:金价获利重返四千七百","url":"https://stock-news.laohu8.com/highlight/detail?id=2634811662","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634811662?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:42","pubTimestamp":1778503320,"startTime":"0","endTime":"0","summary":"5月11日，国际黄金市场近期展现出企稳回升的迹象，现货金价在经历两周回调后重新站上每盎司4700美元上方，周五金价上涨0.65%至4716美元附近，白银亦同步走强超过2%。市场普遍认为，黄金重返4700关口反映出多头力量阶段性回归，市场对前期回调的恐慌情绪逐步消化。多家市场分析人士分析称，本轮反弹的支撑来自宏观因素与机构配置需求的共振，贵金属作为跨周期资产的中长期投资逻辑依然完整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-11/doc-inhxptri0435762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DZZ","DUST","BTGD","GDXJ","GLTR","AAAU","GOLY","GDX","IAUM","SHNY","GLL","GOAU","JNUG","UGL","PALL","BK4585","USG","DBC","MGCmain","SGDM","PHYS","RING","SGOL","BEGS","BK4207","BAR","GBUG","GDXY","BK4504","GDXD","OUNZ","JDST","GDXU","GLDM","BK4535","IAUI","UYM","CEF","IAU","DULL","FGDL","DGP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634289078","title":"莫迪呼吁“一年不买黄金”以缓卢比压力，印度珠宝股应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634289078","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634289078?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:30","pubTimestamp":1778502654,"startTime":"0","endTime":"0","summary":"为缓解卢比贬值和外汇储备流失风险，印度总理纳伦德拉·莫迪莫迪上周日公开呼吁民众在未来一年内避免购买黄金，并配合节约燃油、增加居家办公、限制出行等一系列措施。这一表态立即点燃了市场对黄金进口关税上调的担忧，印度珠宝商股价周一集体重挫。值得一提的是，这并非印度首次动用黄金关税工具。不过，一位政府消息人士周一表示，印度目前并无提高黄金和白银进口关税的计划。卢比汇率已承受巨大压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USG","GLTR","UGL","GDXY","PICK","GLDM","NUGT","RING","XME","159831","GOAU","SGDM","DBC","DULL","AAAU","IAUM","QOmain","PALL","IAU","BAR","SHNY","GOLY","CEF","UYM","OUNZ","GDX","JDST","GBUG","DZZ","IAUI","DGP","SGOL","BEGS","GDXJ","MGCmain","MNDmain","159934","GDXU","BTGD","GCmain","GDXD","GLL","PHYS","518880","FGDL","1OZmain","SGCmain","SGUmain","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634896352","title":"Moneta Markets外汇:金价突破四千七蓄势上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2634896352","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634896352?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:17","pubTimestamp":1778501820,"startTime":"0","endTime":"0","summary":"Moneta Markets外汇表示，黄金重返4700关口反映出多头力量阶段性回归，市场对前期回调的恐慌情绪逐步消化。Moneta Markets外汇认为，分化的联储与不确定的政策路径使得降息时点尚难确认，但实际利率长期回落趋势并未改变。　　Moneta Markets外汇预计，黄金价格短期或在每盎司4600至4900美元区间反复整理，中长期具备进一步上行的空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-11/doc-inhxptrf8928907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","BK4585","DULL","BK4535","GOAU","BTGD","IAUM","CEF","SHNY","BK4207","IAU","UYM","GBUG","PALL","GDXJ","BK4588","GDXU","DGP","JNUG","DZZ","SGOL","FGDL","BEGS","AAAU","BK4504","GDX","OUNZ","PHYS","JDST","USG","DUST","RING","GLDM","GLTR","GDXD","SGDM","DBC","IAUI","GOLY","UGL","BAR","MGCmain","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634283282","title":"黄金赛道褪色，人工晶状体不香了","url":"https://stock-news.laohu8.com/highlight/detail?id=2634283282","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634283282?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:12","pubTimestamp":1778497941,"startTime":"0","endTime":"0","summary":"单焦点人工晶状体是最大的细分市场，占比约53%。基于对未来市场需求的判断，爱博医疗去年人工晶状体的生产量同比减少了24%。这自然对公司业绩带来了一定冲击，2025年来自人工晶状体产品的收入为2.38亿元，同比下降了27.3%。不过2025年财报显示，高视医疗的人工晶状体业务出现突破，自有产品全球收入3.59亿元，增长明显。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778481833787435569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["OUNZ","GDXY","PALL","USG","159831","BK4588","PHYS","BAR","BTGD","CEF","GBUG","DZZ","SGOL","IAUM","GOAU","GOLY","IAUI","UYM","XME","GLTR","BK4504","DGP","BEGS","GDXU","JDST","AAAU","GDX","GLDM","DBC","FGDL","GDXD","BK4207","GDXJ","IAU","JNUG","RING","BK4585","GLL","PICK","BK4535","DUST","UGL","DULL","SGDM","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634288955","title":"金玉堂:黄金再遇谈判崩裂开始转空 今日空头又能到哪","url":"https://stock-news.laohu8.com/highlight/detail?id=2634288955","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634288955?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:50","pubTimestamp":1778496600,"startTime":"0","endTime":"0","summary":"5月11日，周末随着美伊双方在谈判桌上的互信再次破裂，现在市场对伊朗战争结束的乐观预期又再度消散，这也导致周一开盘后，原油，美元都在应声震荡上涨，而对比于上周的弱势来讲多头开始有所企稳突破，而这也导致黄金也是再度出现跳开回落，并且一度跌回了4700关口之下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-11/doc-inhxppim0503734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","DULL","JDST","IAUI","CEF","PICK","DBC","PHYS","SGDM","SGCmain","SGOL","GCmain","IAUM","GLD","518880","1OZmain","GLL","QOmain","GOAU","JNUG","GBUG","XME","UYM","GOLY","PALL","UGL","BTGD","DZZ","159831","GLTR","DUST","BAR","GDX","SHNY","GDXD","MGCmain","OUNZ","NUGT","FGDL","BEGS","GDXU","159934","RING","GLDM","GDXY","GDXJ","AAAU","DGP","SGUmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634400460","title":"钟亿金:黄金横盘整理骤然下行 今日白银价格走势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2634400460","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634400460?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:33","pubTimestamp":1778495580,"startTime":"0","endTime":"0","summary":"5月11日，上周五是美国4月非农就业报告呈现“表面韧性、内在隐忧”的复杂特征。此前花旗预测显著低于市场共识，预计数据录得负增长且失业率回升，但实际公布结果显示，美国4月季调后非农就业人口增长11.5万人，低于3月份上修后的18.5万，却高于6.2万人的市场预期，实现近一年来首次连续两个月增长；失业率维持4.3%与上月持平，符合市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-11/doc-inhxppii9014752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","DBC","SGDM","XME","QOmain","JDST","GDX","IAUI","GCmain","RING","GOLY","GLL","SImain","DUST","DZZ","CEF","GOAU","PHYS","SLV","OUNZ","PSLV","SIL","SETM","SLVR","GDXU","GDXD","DGP","IAUM","AAAU","FGDL","JNUG","GDXY","BTGD","1OZmain","159831","SHNY","SILJ","MGCmain","IAU","PICK","SGOL","SLVP","GLTR","QImain","AGQ","PALL","GBUG","ZSL","KSLV","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634401338","title":"新股前瞻|现金流强劲却毛利率不足2%：鲟龙科技的“黄金赛道”与财务脆弱性之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2634401338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634401338?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:49","pubTimestamp":1778489395,"startTime":"0","endTime":"0","summary":"招股书显示，全球鱼子酱销量已从2019年的402.5吨恢复增长至2025年的808.4吨。鲟龙科技已建立起覆盖“种、繁、养、加、产”全产业链的业务体系，并形成了一定的技术积累。基于上述技术优势与全产业链布局，鲟龙科技在过往期间实现了较为突出的业绩增长。然而，鲟龙科技的风险也不容忽视，包括产品结构高度集中于鱼子酱、养殖周期过长所带来的资金占用风险，以及生物资产因极端天气、疫病等因素而出现公允价值大幅波动的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GCmain","DUST","FGDL","SGUmain","XME","DGP","BAR","BTGD","GDX","GOLY","DZZ","159831","SHNY","IAUM","RING","PICK","GDXU","GLD","GLL","PALL","PHYS","SGCmain","JDST","QOmain","UGL","SGOL","UYM","GLDM","IAU","159399","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","GLTR","GDXY","1OZmain","JNUG","GBUG","518880","GDXJ","OUNZ","159934","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634090284","title":"港股收盘(05.11) | 恒指收涨0.05% 半导体产业链爆发 黄金、航空股全天承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2634090284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634090284?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:32","pubTimestamp":1778488378,"startTime":"0","endTime":"0","summary":"港股今日低开高走，恒指及恒科指数尾盘成功翻红，截至收盘，恒生指数涨0.05%或13.13点，报26406.84点，全日成交额2884.91亿港元；恒生国企指数跌0.05%，报8884.2点；恒生科技指数涨0.07%，报5106.4点。截至收盘，涨6.94%，报13.41港元，成交额24.64亿港元，贡献恒指9.34点。另一边，美伊局势趋紧油价再度上行，黄金股、航空股悉数下挫。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMH","CHPS","SOXX","DUST","GOLY","PSI","DBC","IAUM","GDXJ","SSG","RING","VGT","TEKX","DGP","MGCmain","SGOL","PICK","MHImain","IAU","GBUG","1OZmain","PALL","UGL","XSD","SGDM","FTXL","JDST","JETU","GOAU","VXUS","PHYS","GLTR","GLL","JNUG","CHPY","SOXL","OUNZ","SOXS","GDX","UYM","BAR","GDXY","159831","SMHX","GDXU","GLDM","DULL","GCmain","HSImain","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634034154","title":"黄金直线下挫失守4650美元，美联储降息有变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2634034154","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634034154?lang=zh_cn&edition=full","pubTime":"2026-05-11 15:18","pubTimestamp":1778483880,"startTime":"0","endTime":"0","summary":"5月11日午后，现货黄金直线下挫失守4650美元/盎司，日内跌1.37%，截至14:43发稿短暂回调至4655.43美元/盎司。纽约期金失守4660美元/盎司，日内跌1.50%。白银短线下跌，现报80美元/盎司。港股黄金股大跌，灵宝珠宝跌超11%，潼关黄金跌超10%，赤峰黄金跌超9%，罕王黄金、万国黄金跌超6%，大唐黄金跌超5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733010438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733010438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IAUM","SKRE","159831","UBT","US6M.BOND","IEF","SGDM","IEI","VOO","GLL","TLT","GDXD","GOVT","US3Y.BOND","VCSH","DBND","DZZ","BEGS","VGIT","BTGD","TBIL","MINT","TLTW","SHY","VGSH","VGLT","LQD","TMF","BAR","US10Y.BOND","GBUG","JPST","FGDL","RING","CEF","US12M.BOND","BIL","JDST","US2Y.BOND","DULL","BOXX","SHNY","BOND","DGP","GBIL","UDN","OUNZ","PALL","NGHT","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634722408","title":"弃黄金、投AI：百达策略收益基金将股票敞口提至65%，押注亚洲供应链与美国科技龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2634722408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634722408?lang=zh_cn&edition=full","pubTime":"2026-05-11 15:06","pubTimestamp":1778483166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百达资产管理旗下一只规模达35亿美元的多元资产基金大幅提高了股票风险敞口，将其高达30%的现金等价物持仓转向亚洲和美国的人工智能巨头公司。这只由香港管理的百达策略收益基金在4月初美伊停火谈判后的数周内，将股票配置比例几乎翻倍至约65%，重点布局被低估的、与人工智能相关的基础设施企业。百达转向风险资产的举动反映了更广泛的市场情绪转变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USG","GLTR","UGL","GDXY","PICK","GLDM","RING","XME","159831","GOAU","SGDM","DBC","DULL","AAAU","IAUM","CHAT","QOmain","PALL","ARTY","BAR","IAU","SHNY","AGIX","GOLY","CEF","UYM","OUNZ","GDX","JDST","IAUI","DZZ","AIPO","159723","DGP","SGOL","BEGS","GDXJ","MGCmain","GLL","GDXU","PHYS","BTGD","GCmain","GDXD","518880","FGDL","1OZmain","GBUG","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634247255","title":"港股异动 | 亚博科技控股(08279)再涨超20% 港交所计划重启黄金期货交易 未来数月内推出新合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2634247255","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634247255?lang=zh_cn&edition=full","pubTime":"2026-05-11 13:43","pubTimestamp":1778478221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚博科技控股再涨超20%，近三个交易日累计涨幅已超50%。这是香港自1980年以来，第四次尝试推出黄金期货交易。东吴证券指出，亚博科技依托阿里生态的技术与流量优势，助力港金所完善数字交易基础设施，有望推动数字黄金交易规模化发展，为自身带来稳定的技术服务收入，同时增厚阿里系在港业务的盈利弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTGD","MGCmain","SGOL","PICK","IAU","159934","DUST","RING","GDXU","DZZ","BAR","08279","BEGS","UGL","XME","AAAU","SHNY","IAUI","HEXmain","GDXY","JNUG","DULL","USG","GOLY","1OZmain","DGP","DBC","NUGT","PHYS","GOAU","VXUS","GDXJ","SGDM","GDX","GLDM","PALL","518880","CEF","GCmain","GBUG","QOmain","UYM","GLTR","GLL","159831","FGDL","GDXD","IAUM","OUNZ","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212479","title":"黄金白银走势分化，Gate 金属合约持仓规模持续位居行业前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212479","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634212479?lang=zh_cn&edition=full","pubTime":"2026-05-11 12:07","pubTimestamp":1778472477,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，金属市场波动加剧，黄金与白银走势出现分化。据 Gate 平台数据显示，其中，白银（XAG）24 小时最高触及 81.72 美元，现报 80.90 美元，24 小时涨幅约 0.37%；黄金（XAU）24 小时最高触及 4,733.70 美元，现报 4,687.53 美元，价格自高位有所回落。\n\n\n据 CoinGlass 数据显示，Gate 平台金属合约持仓表现亮眼。其中，白银（XAG）24 小时合约持仓额约 6,893.03 万美元，位列全球前列；黄金（XAU）24 小时合约持仓额约 8,882.06 万美元，同样位居行业前列。随着市场波动扩大，资金持续流入贵金属赛道，进一步推动平台持仓规模增长。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","SGDM","DGP","BTGD","FGDL","GOLY","IAU","GLDM","XME","ZSL","QOmain","PICK","UYM","JNUG","KSLV","GDXY","USG","RING","SETM","SHNY","SLVP","1OZmain","SImain","GDXD","PHYS","UGL","SGOL","GDX","SILJ","IAUM","BAR","DULL","GDXU","AGQ","OUNZ","SIL","JDST","GLL","159831","AAAU","IAUI","DUST","SLVR","PALL","DBC","MGCmain","PSLV","GLTR","BEGS","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634479640","title":"港股异动丨黄金股大跌 金价失守4690美元 强劲非农数据打压降息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2634479640","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634479640?lang=zh_cn&edition=full","pubTime":"2026-05-11 11:57","pubTimestamp":1778471842,"startTime":"0","endTime":"0","summary":"港股黄金股大幅下跌，其中，灵宝黄金跌超10%，赤峰黄金、潼关黄金跌超9%，珠峰黄金跌7.55%，紫金黄金国际、招金矿业、山东黄金跌超4%，中国黄金国际、紫金矿业跌近2%。\r\n\r\n　　消息上，亚市早盘，金价失守4700美元关口后，再度跌破4690美元。美国4月非农就业人数增加11.5万人，远超市场预期的6.2万人。就业市场的强劲表现，直接打消了市场对美联储“快速降息”的期待。\r\n\r\n　　此外，中东局势并未实际降温，油价持续高企，这加剧了市场对通胀反弹的担忧。这种“通胀顽固”的预期，迫使美债收益率维持在历史高位，直接压制了黄金的表现。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/11/20260511355315.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/11/20260511355315.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260511/32214620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IAUM","AAAU","SGDM","GCmain","UYM","GLL","SImain","DBC","GOLY","GDXD","159562","VXUS","GLD","159934","OUNZ","PHYS","GDXY","UUP","DZZ","JNUG","GDXU","BEGS","GLDM","USG","BTGD","IAUI","MGCmain","SGOL","GLTR","BAR","GBUG","RING","FGDL","UGL","CEF","GDXJ","JDST","DUST","DULL","SHNY","SGUmain","IAU","NUGT","518880","DGP","UDN","SGCmain","PALL","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0501},{"period":"1month","weight":0},{"period":"3month","weight":0.0528},{"period":"6month","weight":-0.3501},{"period":"1year","weight":-0.558},{"period":"ytd","weight":-0.2455}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.470588,"avgChangeRate":0.001816},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}