2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

交易中 05-20 11:23:34 EDT

21.38

-0.54

-2.46%

最高22.09	最低21.26	成交量214.46万
今开21.89	昨收21.92	日振幅3.79%
总市值1.02亿	流通市值1.00亿	总股本478.66万
成交额4,644万	换手率45.76%	流通股本468.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":21.38,"timestamp":1779290612871,"preClose":21.92,"halted":0,"volume":2144555,"delay":0,"changeRate":-0.024635036496350488,"floatShares":4686631,"shares":4786600,"eps":0,"marketStatus":"交易中","change":-0.54,"latestTime":"05-20 11:23:34 EDT","open":21.885,"high":22.09,"low":21.26,"amount":46438633.603775,"amplitude":0.037865,"askPrice":21.39,"askSize":6210,"bidPrice":21.38,"bidSize":6600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779307200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.92,"sharesOutstanding":4436631,"nav":21.254,"aum":101732762.37,"bidAskSpread":0.000473,"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.92,"latestTime":"09:23 EDT","volume":44157,"amount":967035.8272080001,"timestamp":1779283383930,"change":-0.11,"changeRate":-0.005018,"amplitude":0.019142},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.92,"latestTime":"19:57 EDT","volume":48315,"amount":1058415.9382,"timestamp":1779235039802,"change":-0.07,"changeRate":-0.003193,"amplitude":0.005516},"volumeRatio":3.385751,"impliedVol":0.3481,"impliedVolPercentile":0.3494},"requestUrl":"/m/hq/s/GLL/tweets","defaultTab":"tweets","newsList":[{"id":"2636084078","title":"黄金珠宝企业业绩分化：一季度头部品牌关店近千家，一口价产品助推毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2636084078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636084078?lang=zh_cn&edition=full","pubTime":"2026-05-20 21:16","pubTimestamp":1779282960,"startTime":"0","endTime":"0","summary":"5月20日，国际金价延续跌势，国内多家金店品牌金饰价格出现下调，品牌金店金价下跌12元至24元/克不等。“今日金价”行情显示，老凤祥金价报1373元/克，较前一日便宜19元/克，周大福报1380元/克，较前一日便宜16元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743799519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743799519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IAUM","KGLD","AAAU","SGDM","UYM","BK4588","GLL","YGLD","DBC","GOLY","GDXD","GLD","PHYS","GDXY","DZZ","JNUG","GDXU","PLTM","BEGS","GLDM","GLDY","USG","BTGD","IAUI","XME","SGOL","GLTR","BK4535","PICK","BAR","GBUG","RING","FGDL","UGL","CEF","GDXJ","IGLD","DUST","JDST","DULL","SHNY","IAU","DGZ","DGP","PPLT","OUNZ","PALL","GDX","GOAU","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636152841","title":"MHMarkets迈汇:金价受美元与收益率牵制","url":"https://stock-news.laohu8.com/highlight/detail?id=2636152841","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636152841?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:39","pubTimestamp":1779277140,"startTime":"0","endTime":"0","summary":"5月20日，黄金在近期波动中仍呈现“利率与美元主导”的特征，市场在通胀与收益率变化之间寻找新的平衡。MHMarkets迈汇表示，当债券收益率高位运行且美元偏强时，黄金的短线反弹空间往往会被压缩，交易节奏更依赖数据与预期差。MHMarkets迈汇认为，在不确定性未明显下降前，资金可能更倾向于控制仓位，而不是在单一方向上持续加码。MHMarkets迈汇分析称，若收益率回落或美元动能转弱，黄金或获得修复窗口；反之则可能继续以震荡方式消化压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-20/doc-inhypxkf1694691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBC","GDXJ","GLD","UGL","SGOL","DGZ","GOAU","UYM","OUNZ","IGLD","BTGD","BEGS","JNUG","AAAU","GLDY","GOLY","USG","RING","GLL","IAU","IAUM","GLTR","PALL","GDXD","SGDM","SHNY","DUST","DGP","JDST","GDXY","CEF","DULL","GBUG","BAR","FGDL","UUP","PHYS","GDXU","IAUI","MGCmain","GLDM","DZZ","BK4535","BGLD","BK4585","KGLD","GDX","BK4504","UDN","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636411388","title":"ATFX:内盘黄金再出乌龙指 一分钟暴跌165元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2636411388","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636411388?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:34","pubTimestamp":1779276840,"startTime":"0","endTime":"0","summary":"5月20日，ATFX：北京时间昨日21：05，沪金2606合约，开盘价996.18，最低价830.52，收盘价994.8，盘中最大跌幅156.66元，分钟级别K线形态呈现出“单针探底”的特征。　　国际黄金报价方面，北京时间昨日21：05，一分钟K线围绕开盘价4523美元小幅波动，K线形态为小十字星。黄金作为无息资产，在美债收益率升高时，持有价值急剧萎缩。这可能是导致沪金2606合约向下探底而非向上探顶的原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-05-20/doc-inhypxkk9671920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAUM","AAAU","159831","SGDM","GCmain","UYM","GLL","DBC","GOLY","GDXD","GLD","159934","OUNZ","PHYS","GDXY","DZZ","JNUG","GDXU","BEGS","GLDM","QOmain","USG","BTGD","IAUI","XME","MGCmain","SGOL","GLTR","PICK","1OZmain","BAR","GBUG","RING","FGDL","UGL","CEF","GDXJ","JDST","DUST","DULL","SHNY","SGUmain","IAU","NUGT","518880","DGP","SGCmain","PALL","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636849169","title":"文承凯:黄金弱势未改 震荡洗盘下跌成主节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2636849169","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636849169?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:01","pubTimestamp":1779274860,"startTime":"0","endTime":"0","summary":"5月20日，近期黄金持续延续弱势下跌格局，本周金价最高冲击4585一线后回落，这是否意味着下跌行情已经结束？　　答案很明确：反弹≠下跌终结。　　关键逻辑在于，此前自4500美元企稳反弹的核心支撑位已被有效跌破，4500关口的支撑属性彻底失效。　　这种行情对操作的要求极高：进出场点位的精准度是第一位，方向反而次之。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-20/doc-inhypxkk9654821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","GBUG","RING","UYM","XME","159831","1OZmain","SGOL","IAU","GDX","GDXU","GCmain","GLTR","USG","518880","GLL","BAR","PHYS","NUGT","SGDM","SHNY","DGP","DZZ","GLD","FGDL","SGCmain","QOmain","GLDM","GDXJ","BTGD","JDST","UGL","MGCmain","GDXY","GOAU","DULL","IAUM","OUNZ","JNUG","GDXD","BEGS","CEF","SGUmain","IAUI","DBC","GOLY","AAAU","PALL","PICK","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636774846","title":"高博景:黄金今日趋势分析 黄金开盘独家操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2636774846","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636774846?lang=zh_cn&edition=full","pubTime":"2026-05-20 18:58","pubTimestamp":1779274680,"startTime":"0","endTime":"0","summary":"5月20日，基准的10年期美债收益率收报4.677%，对美联储政策利率敏感的2年期美债收益率则收报4.131%。现货黄金失守4500大关，日内一度跌超100美元，最终收跌1.84%，报4482.05美元/盎司；现货白银最终收跌5.13%，报73.7美元/盎司。WTI原油最终收涨1.29%，报107.65美元/桶；布伦特原油收涨1.53%，报110.99美元/桶。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-20/doc-inhypxkf1673301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","DULL","DBC","FGDL","SGOL","USG","RING","GOAU","GLD","159831","DUST","DGP","518880","GDXD","CEF","159934","PHYS","IAUM","BTGD","UGL","GBUG","GOLY","PALL","AAAU","SGDM","GDX","GCmain","SHNY","QOmain","BEGS","IAU","JNUG","JDST","GLL","SGCmain","IAUI","GDXY","OUNZ","XME","1OZmain","MGCmain","GLDM","SGUmain","NUGT","BAR","UYM","GDXJ","GDXU","PICK","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636810792","title":"罕王黄金(03788)：Mt Bundy金矿项目启动道路及矿山营地建设工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2636810792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636810792?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:35","pubTimestamp":1779269728,"startTime":"0","endTime":"0","summary":"智通财经APP讯，罕王黄金 发布公告，在Mt Bundy金矿项目矿山管理计划获批及矿山作业授权获授予，并满足北领地政府部门规定的相关条件后，项目现场已启动进场道路、258人矿山营地以及相关配套设施的建设工程。Mt Bundy金矿项目位于澳大利亚北领地达尔文市东南约100公里处。董事会认为，建设工程的启动进一步彰显本公司推进Mt Bundy金矿项目投产以及将本公司打造成为中型黄金生产商的战略决心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXU","DGP","BK4535","BGLD","GOAU","IAUM","SGOL","GDXY","GBUG","BK4504","IGLD","DUST","FGDL","OUNZ","BK4588","GLD","BAR","JNUG","BK1225","AAAU","BK4207","UGL","YGLD","CEF","GDX","IAU","GOLY","DGZ","GLDY","GDXJ","UYM","PALL","GLDM","DZZ","PHYS","GDXD","BK4585","DULL","USG","SHNY","03788","KGLD","BTGD","GLL","RING","JDST","SGDM","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636884899","title":"高盛：各国央行购金量超预期 或将进一步增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2636884899","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636884899?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:50","pubTimestamp":1779267000,"startTime":"0","endTime":"0","summary":"　　高盛大宗商品策略师表示，2026年上半年各国央行购买黄金的数量已超出此前的预期，而且预计各国央行的购金需求在下半年还将进一步增加。　　早在3月，高盛就对各国央行购金量的预测进行了调整，按照12个月的移动平均计算，其预测值上调至每月约50吨，而此前的预测方法为每月29吨。预计到2026年下半年，各国央行每月的黄金储备量平均将保持在60吨左右，这得益于在地缘局势不确定性背景下持续存在的多元化需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-20/doc-inhyptam6966275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","DUST","FGDL","SGUmain","NUGT","DGP","XME","BAR","GSX","BTGD","GDX","GOLY","DZZ","SHNY","IAUM","RING","PICK","GDXU","GLD","GLL","PALL","PHYS","SGCmain","JDST","QOmain","UGL","SGOL","UYM","GLDM","IAU","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","GLTR","GDXY","1OZmain","JNUG","GBUG","518880","GDXJ","OUNZ","159934","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636810826","title":"黄金已变成风险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2636810826","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636810826?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:35","pubTimestamp":1779266100,"startTime":"0","endTime":"0","summary":"　　随着国际金价在历史高位间剧烈波动，黄金已由传统意义上的避险资产蜕变为全球波动性最强的风险资产之一。同时，国际机构对金价走势的预期也出现较大分歧。相关数据显示，3月2日至3月23日，现货黄金累计跌幅达到17.45%，同期纳斯达克指数仅下跌3.18%，恒生指数下跌8.44%。　　资金面已发出明确撤退信号。而国际金价的变动对国内金价必然产生影响，因此，增强风险意识十分必要。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-20/doc-inhyptan9703539.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-20/doc-inhyptan9703539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLD","GLTR","159934","GCmain","AAAU","CEF","159831","GOLY","IAU","NUGT","JDST","PHYS","UGL","GDX","GDXD","1OZmain","UYM","DBC","GDXJ","MGCmain","PALL","BTGD","DGP","OUNZ","GOAU","GDXU","GLDM","FGDL","GBUG","GLL","IAUI","PICK","GDXY","JNUG","XME","QOmain","518880","BAR","SGDM","SGUmain","DULL","DZZ","RING","SHNY","SGCmain","DUST","BEGS","SGOL","IAUM","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636981113","title":"中东战火点燃石油价值重估浪潮 美国油气资产甩卖潮开启私募退出“黄金窗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2636981113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636981113?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:33","pubTimestamp":1779262437,"startTime":"0","endTime":"0","summary":"油价攀升直接利好美国本土油气生产商的现金流。据投行杰富瑞测算，随着油价上涨，美国油气集团月均现金流增加约50亿美元。行业困境中的一线曙光此轮资产出售潮对美国私募股权行业而言弥足珍贵。在霍尔木兹海峡运输能力实质性恢复之前，国际油价预计仍将维持高位，这也意味着美国本土油气资产的并购窗口期有望在可预见的将来保持开启状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WTIU","IAUM","AAAU","159831","SGDM","GCmain","USOI","GLL","OILK","GOLY","DIG","GDXD","PXE","PHYS","GDXY","XES","XOP","VDE","JNUG","BEGS","GLDM","QOmain","IEO","USG","BTGD","USE","IAUI","XME","MGCmain","159019","GLTR","OILT","1OZmain","GBUG","RING","FGDL","ERX","CEF","GDXJ","DUST","USL","GUSH","IAU","DGP","DRIP","OUNZ","IXC","PALL","GDX","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636816227","title":"传香港拟7月前推出全新黄金结算系统 或容许“不记名黄金账户”交易结算","url":"https://stock-news.laohu8.com/highlight/detail?id=2636816227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636816227?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:01","pubTimestamp":1779260505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体引述知情人士报道，香港正加速推进打造国际黄金交易中心的计划，目标在今年7月前推出全新的黄金结算系统。该系统由香港政府持有，将参考全球最大黄金市场伦敦的金融基建模式，容许参与者透过“不记名黄金账户”进行交易结算。知情人士透露，“不记名黄金账户”可实现更快、更大规模的交易，对市场流动性至关重要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXU","DBC","DGP","GCmain","GLTR","GOAU","IAUM","SGOL","NUGT","GDXY","GBUG","1OZmain","MGCmain","DUST","FGDL","OUNZ","SGUmain","518880","GLD","BAR","159934","JNUG","SGCmain","AAAU","QOmain","UGL","CEF","GDX","IAU","GOLY","GDXJ","UYM","XME","PALL","GLDM","DZZ","PHYS","GDXD","DULL","USG","SHNY","159831","BTGD","GLL","RING","JDST","SGDM","IAUI","BEGS","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636815742","title":"翼菲科技（06871.HK）重磅联手强脑科技！卡位脑机接口+物理AI黄金赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2636815742","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636815742?lang=zh_cn&edition=full","pubTime":"2026-05-20 14:40","pubTimestamp":1779259229,"startTime":"0","endTime":"0","summary":"作为上市后的重磅产业动作，此举标志着翼菲科技正式切入脑机接口与物理AI融合赛道，为公司技术拼图补上关键一环。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4847147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USG","DULL","JDST","IAUI","AGIX","CEF","PICK","DBC","PHYS","SGDM","SGOL","GCmain","CHAT","IAUM","ARTY","1OZmain","GLL","QOmain","GOAU","JNUG","GBUG","XME","UYM","GOLY","PALL","UGL","BTGD","DZZ","159831","GLTR","DUST","BAR","GDX","06871","SHNY","GDXD","MGCmain","OUNZ","FGDL","BEGS","GDXU","RING","GLDM","AIPO","GDXY","GDXJ","AAAU","DGP","SGUmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636890066","title":"分析师：金价年底前看到5800，白银长期潜力更好","url":"https://stock-news.laohu8.com/highlight/detail?id=2636890066","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636890066?lang=zh_cn&edition=full","pubTime":"2026-05-20 13:08","pubTimestamp":1779253680,"startTime":"0","endTime":"0","summary":"　　受地缘局势带来的市场扰动影响，贵金属市场走势出现阶段性分化。业内资深金属策略分析师研判，黄金依旧不改全年上行大趋势，年末仍有冲击历史新高的充足动力，短期震荡不改中长期多头逻辑。相较之下，白银受工业需求扰动波动更大，但依托长期供应短缺格局，中长期上涨潜力超越黄金。铂金则凭借稳健基本面率先迎来突围契机，各类贵金属行情走势与配置价值迎来清晰分化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-20/doc-inhypnum1705289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","DUST","GDXU","SImain","GDX","CEF","AAAU","DBC","GOAU","ZSL","SIVR","BAR","IAU","IAUM","SHNY","PHYS","SLV","GDXD","GDXJ","JDST","IAUI","BTGD","GLDM","GLTR","GLL","USG","DULL","PALL","RING","GBUG","PSLV","MGCmain","SLVP","QImain","UGL","GOLY","GDXY","AGQ","KSLV","UYM","JNUG","SETM","OUNZ","SGDM","BEGS","FGDL","DGP","DZZ","SILJ","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636892620","title":"ETF异动 | 黄金ETF集体下跌 国际金价持续走低 小摩指黄金短期需求趋于疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892620","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636892620?lang=zh_cn&edition=full","pubTime":"2026-05-20 11:29","pubTimestamp":1779247765,"startTime":"0","endTime":"0","summary":"截至5月20日，国际金价持续走低，现货黄金价格跌破4470美元创4月以来新低。小摩最新发布贵金属行业研报指出，由于黄金的短期需求趋于疲软，该行将2026年黄金平均价格预测从每盎司5708美元下调至5243美元。小摩还表示，近期贵金属市场整体陷入观望期，投资者兴趣明显降温，但长期牛市逻辑并未被破坏，2026年第四季度目标价仍为6000美元/盎司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USG","OUNZ","JNUG","PHYS","FDN","GDXY","CEF","IAUI","IAUM","IAU","UGL","07299","GDXJ","BTGD","GCmain","AAAU","PALL","GOAU","SGOL","GDXU","DUST","NUGT","MGCmain","PICK","GLD","DGP","BAR","03081","FGDL","SHNY","GDXD","159831","DULL","SGDM","GOLY","GLL","QOmain","JDST","GLDM","SGCmain","BEGS","GDX","1OZmain","RING","GBUG","UYM","DZZ","XME","GLTR","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636660894","title":"A股早评：三大指数集体低开，黄金、小金属板块跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2636660894","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636660894?lang=zh_cn&edition=full","pubTime":"2026-05-20 10:47","pubTimestamp":1779245230,"startTime":"0","endTime":"0","summary":"A股开盘，三大指数集体低开，沪指跌0.4%报4152.7点，深证成指跌0.53%，创业板指跌0.48%。盘面上，现货黄金一度失守4500美元关口，黄金、小金属板块低开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260520/32238922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BEGS","SGDM","GLDM","JDST","MGCmain","159831","BAR","518880","FGDL","IAUI","PHYS","NUGT","USG","SGOL","GCmain","PICK","AAAU","UGL","DBC","DGP","IAU","GOAU","GOLY","UYM","GLD","DULL","399300","DUST","QOmain","GDX","GDXY","159934","JNUG","CEF","DZZ","OUNZ","SHNY","XME","159982","GDXJ","GLTR","GLL","RING","GDXU","IAUM","BTGD","PALL","GDXD","1OZmain","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636894650","title":"港股异动丨黄金股继续跌势 珠峰黄金、潼关黄金均创年内新低 美债飙涨金价走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2636894650","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636894650?lang=zh_cn&edition=full","pubTime":"2026-05-20 10:47","pubTimestamp":1779245226,"startTime":"0","endTime":"0","summary":"港股黄金股跌势不止，其中，珠峰黄金跌5.5%，潼关黄金跌4.55%，二者均刷新年内新低，招金矿业跌3.69%，紫金黄金国际、赤峰黄金跌3.5%，山东黄金、灵宝黄金跌3%，紫金矿业、中国白银集团、中国黄金国际跟跌。　　消息上，受通胀担忧影响，美国国债收益率上升，昨日晚黄金和白银价格大跌。　　FFA Kings的Fadi Al Kurdi在一封电子邮件中表示，在收益率上升和美元坚挺的情况下，金价可能会继续面临一些压力。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/20/20260520981518.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/20/20260520981518.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260520/32238914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["USHY","TLT","NGHT","SCHO","SHY","ZNmain","UTHY","IEI","GOVT","TLTW","GDX","USG","BTGD","LQD","FGDL","ZTmain","GLTR","EDV","BOND","GLL","GDXJ","VGLT","BND","AAAU","ZBmain","IAUI","TLH","MINT","BOXX","GDXY","IAUM","TBIL","UTRE","PALL","DBND","JNUG","BITC","SGDM","IEF","SGOV","ZFmain","TNmain","TMF","VCIT","GOLY","TIP","UBmain","SHNY","CEF","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636899576","title":"日经225下挫超1000点，软银大跌8%，黄金涨破4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636899576","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636899576?lang=zh_cn&edition=full","pubTime":"2026-05-20 09:31","pubTimestamp":1779240660,"startTime":"0","endTime":"0","summary":"5月20日，日韩股市开盘走低，日经225指数一度跌超2%，韩国KOSPI指数跌幅一度扩大至3%，截至发稿，跌幅均有所缩小。热门个股中，日股软银集团一度跌超8%，创4月28日来最大单日跌幅。韩股三星电子跌1%，SK海力士跌近3%。隔夜外盘方面，昨日美股三大指数全线下跌，大型科技股普跌，谷歌、亚马逊跌超2%，光通信概念股领涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203742924449.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203742924449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CEF","GOLY","BTGD","BGLD","SHNY","JNUG","PHYS","JDST","GLD","DULL","GLTR","GLDM","GDXJ","IAUI","UGL","DBC","KGLD","DGP","GDXY","USG","FGDL","PALL","UDN","DZZ","DGZ","GLDY","GOAU","OUNZ","GDX","GDXD","AAAU","IAUM","RING","SGOL","159831","UUP","IAU","EWJ","UYM","PICK","YGLD","GBUG","BAR","BEGS","GDXU","GLL","SGDM","XME","DUST","DXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636189148","title":"黄金期货瞬时波动系有某客户申报较大手数卖出指令全部成交所致","url":"https://stock-news.laohu8.com/highlight/detail?id=2636189148","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636189148?lang=zh_cn&edition=full","pubTime":"2026-05-20 09:30","pubTimestamp":1779240600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　人民财讯5月20日电，2026年5月19日21时04分，AU2606合约出现瞬时价格下跌，行情随后快速恢复。证券时报记者5月20日从上期所获悉，经核查，系有某客户申报较大手数卖出指令全部成交所致。上期所表示，该所将持续做好市场监控工作，同时提醒投资者做好交易风险控制。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-20/doc-inhypaet7015293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","DUST","FGDL","SGUmain","NUGT","DGP","XME","BAR","BTGD","GDX","GOLY","DZZ","159831","SHNY","IAUM","RING","PICK","GDXU","GLL","PALL","PHYS","SGCmain","JDST","QOmain","UGL","SGOL","UYM","GLDM","IAU","DBC","IAUI","GDXD","DULL","GOAU","CEF","USG","AAAU","GLTR","FGBXmain","GDXY","1OZmain","JNUG","GBUG","518880","GDXJ","OUNZ","159934","MGCmain","SGDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636966098","title":"影石推出黄金纸折花：一把成本上万 七夕发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2636966098","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636966098?lang=zh_cn&edition=full","pubTime":"2026-05-20 09:03","pubTimestamp":1779239003,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月20日，影石CEO刘靖康发文曝光公司“520”新品——黄金纸折花，并称一把的制作成本就要一万多元。官方表示，这款黄金纸折花会等到七夕节才正式和大家见面。此前，影石奖励员工21枚黄金键帽作为程序员节节日礼物。其中，黄金空格键重35.02克，价值近4万元。刘靖康在内部发言时曾表示，发黄金不是因为值钱，而是因为黄金有极强的稳定性，正如人才是一家科技公司最稳固的根基。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tH4nAnJZvb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DBC","SGDM","DULL","IAUM","JNUG","PICK","BTGD","JDST","GLDM","PALL","GDXJ","UGL","DUST","GLL","GLD","SHNY","GDXU","GOAU","DGZ","DZZ","CEF","BK4535","GBUG","BK4207","SGOL","GDX","GLTR","GOLY","IAU","AAAU","XME","GDXD","OUNZ","159831","DGP","KGLD","PHYS","RING","FGDL","BGLD","USG","GDXY","IGLD","UYM","BEGS","BAR","IAUI","GLDY","BK4585","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636299898","title":"黄金已变成风险资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2636299898","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636299898?lang=zh_cn&edition=full","pubTime":"2026-05-20 07:45","pubTimestamp":1779234300,"startTime":"0","endTime":"0","summary":"　　随着国际金价在历史高位间剧烈波动，黄金已由传统意义上的避险资产蜕变为全球波动性最强的风险资产之一。同时，国际机构对金价走势的预期也出现较大分歧。相关数据显示，3月2日至3月23日，现货黄金累计跌幅达到17.45%，同期纳斯达克指数仅下跌3.18%，恒生指数下跌8.44%。　　资金面已发出明确撤退信号。而国际金价的变动对国内金价必然产生影响，因此，增强风险意识十分必要。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-05-20/doc-inhynvwr9535824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOAU","SGDM","DGP","159934","BTGD","NUGT","FGDL","GOLY","GLD","GLDM","IAU","XME","QOmain","PICK","UYM","JNUG","GDXY","USG","RING","DZZ","SHNY","1OZmain","UGL","GDXD","PHYS","SGOL","GDX","CEF","IAUM","BAR","DULL","GDXU","OUNZ","GDXJ","518880","JDST","GLL","159831","AAAU","SGUmain","IAUI","DUST","PALL","DBC","MGCmain","GCmain","GLTR","SGCmain","BEGS","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850344","title":"美股异动丨现货黄金一度失守4500美元，黄金白银股集体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850344","media":"中金财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636850344?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:57","pubTimestamp":1779202622,"startTime":"0","endTime":"0","summary":"黄金白银股集体下跌，New Pacific Metals跌近6%，Endeavour Silver跌近5%，纽曼矿业、First Majestic Silver均跌超4%，科尔黛伦矿业、金田、美国黄金公司、泛美白银均跌超3%。消息面上，现货黄金盘中一度失守4500美元/盎司关口，现货白银跌超5%，一度逼近73美元/盎司。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260519/32237215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PICK","DBC","GDXJ","UGL","SGOL","GOAU","OUNZ","BTGD","BEGS","AAAU","SImain","1OZmain","GOLY","USG","PSLV","RING","SIVR","SILJ","GLL","IAU","IAUM","ZSL","PALL","XME","GDXD","SGDM","SHNY","QImain","DUST","DGP","JDST","AGQ","GDXY","CEF","SLVP","GBUG","SLVR","FGDL","PHYS","GDXU","SLV","IAUI","MGCmain","GLDM","SETM","SIL","DZZ","GCmain","GDX","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.1054},{"period":"1month","weight":0.1703},{"period":"3month","weight":0.1932},{"period":"6month","weight":-0.2498},{"period":"1year","weight":-0.5284},{"period":"ytd","weight":-0.1618}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.008039},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.033255},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.039788},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}