2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 2倍做空黄金ETF-ProShares

休市中 08-07 16:00:00 EDT

22.91

-1.06

-4.42%

盘后22.85

-0.06-0.26%

19:58 EDT

最高23.10	最低22.63	成交量326.19万
今开22.77	昨收23.97	日振幅1.94%
总市值1.06亿	流通市值1.06亿	总股本463.66万
成交额7,469万	换手率70.35%	流通股本463.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黄金ETF-ProShares","latestPrice":22.91,"timestamp":1786132800000,"preClose":23.97,"halted":0,"volume":3261891,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.91,"latestTime":"19:58 EDT","volume":9532,"amount":218185.4466,"timestamp":1786147114645,"change":-0.06,"changeRate":-0.002619,"amplitude":0.006072},"delay":0,"changeRate":-0.0442219440967876,"floatShares":4636631,"shares":4636631,"eps":0,"marketStatus":"休市中","change":-1.06,"latestTime":"08-07 16:00:00 EDT","open":22.77,"high":23.095,"low":22.63,"amount":74686233.041946,"amplitude":0.019399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.97,"sharesOutstanding":4436631,"nav":24.068,"aum":111595110.39,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.97,"latestTime":"09:29 EDT","volume":100598,"amount":2308109.748014,"timestamp":1786109395044,"change":-1.2,"changeRate":-0.050063,"amplitude":0.049228},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.91,"latestTime":"19:58 EDT","volume":9532,"amount":218185.4466,"timestamp":1786147114645,"change":-0.06,"changeRate":-0.002619,"amplitude":0.006072},"volumeRatio":1.2207963735352083,"impliedVol":0.4649,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/GLL/tweets","defaultTab":"tweets","newsList":[{"id":"2657916620","title":"江苏如东：从黄金岸线到创新高地，“港产城创”一体化跑出向海加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2657916620","media":"南京广播网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657916620?lang=zh_cn&edition=full","pubTime":"2026-08-08 19:08","pubTimestamp":1786187280,"startTime":"0","endTime":"0","summary":"“十五五”开局之年，江苏省如东县紧扣“产业立县、项目为王”导向，以向海发展为战略主攻方向。从港口能级的跨越式提升，到创新平台的加速集聚，再到专精特新企业的技术突围——如东正在构建“港产城创”深度融合的向海图强新格局。通道先行“前港后厂”重塑物流格局向海图强，通道先行。金牛码头正在把如东的海岸线真正变成“黄金岸线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-08/doc-inimrerm9564276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","DBC","DZZ","GDX","SGOL","SGCmain","PALL","QOmain","IAUI","BTGD","AAAU","DGP","GLL","GOLY","JDST","OUNZ","PICK","SGDM","PHYS","CEF","FAAR","SGUmain","IAU","159831","FGDL","DUST","1OZmain","GLDM","JNUG","SHNY","IAUM","GDXY","159934","GBUG","GOAU","DULL","GDXJ","518880","BEGS","GDXU","GLTR","USG","UYM","NUGT","MGCmain","GDXD","XME","RING","UGL","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657222506","title":"油价刺激通胀、就业削弱加息--黄金“双面得利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2657222506","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657222506?lang=zh_cn&edition=full","pubTime":"2026-08-08 10:59","pubTimestamp":1786157964,"startTime":"0","endTime":"0","summary":"地缘局势致油价震荡，推升通胀预期，激活黄金保值避险需求； 美国7月非农就业意外疲软，重创加息预期，致美债收益率与美元双跌。两股力量叠加，推动黄金录得七个月来最佳单周表现。此外ETF买盘同步回暖——自7月20日以来，黄金ETF持仓总量已增加约24吨。","market":"nz","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778987","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","IEO","VOOV","WTIU","CWS","TPLS","AAAU","FLXI","DGP","US6M.BOND","SHNY","GDX","US5Y.BOND","DRLL","CRXP","GLL","TPOR","IAU","BAR","US10Y.BOND","FAAR","UGA","OIH","RING","DBE","US30Y.BOND","XLEX","DIG","DUST","FTXN","GOAU","DUG","UGL","PHYS","IAUI","VDE","159831","MGCmain","OILK","GBUG","GDXU","IXC","USG","QOmain","WEEI","XES","BTGD","BEGS","PALL","PXE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657962484","title":"黄金股“抢跑” 金价重返4300美元后还能走多远","url":"https://stock-news.laohu8.com/highlight/detail?id=2657962484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657962484?lang=zh_cn&edition=full","pubTime":"2026-08-08 07:41","pubTimestamp":1786146115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOL","SGDM","CEF","NANR","GLDW","GDX","DBC","PHYS","GBUG","OUNZ","BAR","IAUI","UGL","JDST","UDN","UYM","UUP","GDXU","GLTR","EPU","SGDJ","FGLD","CERY","DULL","GDXY","GDXD","RING","GDXJ","PYZ","UGLD","DZZ","SHNY","JNUG","YGLD","DGP","VGFPF","USG","GOAU","GLL","GLDM","XLBI","BEGS","FGDL","BTGD","GOLY","GDE","DUST","CMDT","IAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657862150","title":"暗盘金价日内涨超2%，现报941.6635元/克。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657862150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657862150?lang=zh_cn&edition=full","pubTime":"2026-08-08 06:00","pubTimestamp":1786140009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","SGDM","GDXJ","AAAU","GDX","GOLY","GDE","UYM","IAU","PHYS","JNUG","BAR","USG","SGOL","BEGS","JDST","GOAU","GBUG","GLL","CMDT","GLDM","PYZ","XLBI","GLTR","DGP","BTGD","GDXU","FGDL","RING","DBC","EPU","GDXY","UGLD","YGLD","OUNZ","SGDJ","GDXD","PALL","VGFPF","CEF","DZZ","FGLD","IAUI","IAUM","CERY","DUST","UGL","NANR","DULL","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657621503","title":"暗盘金价突破4300美元/盎司，日内涨幅2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657621503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657621503?lang=zh_cn&edition=full","pubTime":"2026-08-08 06:00","pubTimestamp":1786140009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","UGL","CERY","IAUM","DZZ","USG","GDE","RING","PHYS","DBC","DUST","BEGS","SHNY","GLL","IAU","UYM","GBUG","SGOL","GOAU","UUP","SGDJ","FGLD","JDST","CMDT","GOLY","XLBI","GDX","NANR","OUNZ","PYZ","YGLD","IAUI","FGDL","DULL","GDXJ","EPU","PALL","UDN","JNUG","GLDM","DGP","GLTR","BAR","GDXU","SGDM","CEF","AAAU","UGLD","GDXY","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629595","title":"国际金价在非农日涨约2.4%，本周累涨约7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657629595?lang=zh_cn&edition=full","pubTime":"2026-08-08 04:59","pubTimestamp":1786136348,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","GLL","DGP","IAUF","USG","YSAU","SHNY","DULL","GLDI","DGZ","SGOL","IGLD","IAU","KGLD","BAR","BGLD","FGDL","GLD","GLDM","IAUI","GDMN","UGL","OUNZ","GLDY","YGLD","AAAU","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657625875","title":"美国商品期货交易委员会数据显示，截至8月4日当周，纽约商品交易所黄金投机者将净多头头寸增加12,070手，至132,39","url":"https://stock-news.laohu8.com/highlight/detail?id=2657625875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657625875?lang=zh_cn&edition=full","pubTime":"2026-08-08 03:30","pubTimestamp":1786131002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTGD","XME","DGZ","KGLD","IGLD","UGL","FAAR","IAUM","DZZ","USG","RING","WTMF","PHYS","DBC","DUST","BEGS","SHNY","GLL","IAU","UYM","GBUG","SGOL","GOAU","JDST","GOLY","GDX","ISMF","OUNZ","IAUI","FGDL","DULL","GDXJ","PALL","GDXD","GLD","JNUG","GLDM","DGP","GLTR","BGLD","SDMF","BAR","GDXU","SGDM","CTAP","PICK","CEF","AAAU","GLDY","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657120642","title":"瑞银：黄金上涨行情具备支撑，金价明年有望向5000美元迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2657120642","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657120642?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:02","pubTimestamp":1786114920,"startTime":"0","endTime":"0","summary":"六大因素解析其跨越五千年的保值地位过去一周，这只曾经大涨的贵金属再度启动上行，瑞银分析师看好黄金后续价格走势。瑞银首席投资官乌尔丽克霍夫曼 - 布尔夏尔迪及其团队于周四发布观点： “本轮黄金上涨行情拥有基本面支撑。我们预计 2027 年上半年，金价将向每盎司 5000 美元迈进。”各国央行预计将持续购金，为金价构筑底部支撑。黄金在 2025 年大涨超 65%，而截至今年目前，金价整体震荡持平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimpfyi4671646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHYS","CERY","NANR","UYM","GDXY","GDX","UGLD","USG","GBUG","DULL","AAAU","XLBI","GDXU","QOmain","DZZ","FGDL","UGL","GOLY","UDN","PALL","GLL","YGLD","DUST","SHNY","GDXD","GLTR","EPU","XME","GCmain","BTGD","FGLD","BEGS","IAUI","DBC","OUNZ","SGOL","GOAU","BAR","RING","MGCmain","PYZ","CMDT","UUP","GDE","IAU","IAUM","SGDM","DGP","159831","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642591","title":"三天涨300美元！黄金上演逼空，追涨行情或远未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642591","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657642591?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:00","pubTimestamp":1786114800,"startTime":"0","endTime":"0","summary":"目前黄金与弱美元之间的背离已经修复。之前不少CTA趋势资金维持黄金空头仓位，目前随着金价突破关键位置，CTA正在止损翻多。同时大量黄金投机资金错过了本轮上涨，这部分资金未来可能被迫追涨，推动第二轮行情。长期来看央行购金升温，需求有支撑；短期来看RSI进入超买，波动可能加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778966","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","SHRT","DZZ","GLL","DGP","MGC2602","159831","UDN","USG","GOAU","GCmain","JDST","SHNY","FAAR","DUST","DULL","1OZmain","GDXD","PICK","DGZ","GBUG","XME","MEME","UUP","RING","SGOL","IGLD","UYM","IAU","518880","KGLD","BAR","GDXU","BGLD","GLTR","FGDL","GDX","GLD","GLDM","IAUI","GOLY","BTGD","UGL","SGDM","GDXJ","OUNZ","GLDY","XAUUSD.FOREX","PALL","GDXY","MGCmain","JNUG","YGLD","AAAU","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657641041","title":"美股异动｜国际金价突破4370美元，黄金矿业板块走高，金田涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641041","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641041?lang=zh_cn&edition=full","pubTime":"2026-08-07 22:15","pubTimestamp":1786112157,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159831","SHNY","IAUI","BAR","DBC","CEF","FAAR","AAAU","GLTR","GDXY","SGDM","GDXD","GBUG","IGLD","DGP","IAU","PALL","RING","UUP","DZZ","MGNR","PICK","SGOL","PHYS","GLDM","IGE","GLDI","DUST","BEGS","GDMN","IAUF","OUNZ","JDST","IAUM","GFI","UDN","GDXU","GOLY","GOAU","USG","GLL","XME","GDXJ","UGL","FGDL","JNUG","YSAU","GDX","BGLD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641187","title":"黄金股集体上攻 金田（GFI）涨10.85% 美国非农数据不增反降刺激国际金价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641187","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641187?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:52","pubTimestamp":1786110759,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股集体上攻，截至发稿，B2Gold 涨12.35%，金田涨10.85%，AngloGold Ashanti涨10.74%，Goldgroup Mining涨10.61%，哈莫尼黄金涨10.44%，Iamgold涨9.94%，Aris Mining涨10.11%，Aura Minerals涨9.42%。消息面上，美国非农数据不增反降，带动市场对美联储降息预期升温，美债收益率下跌，金价应声走高。此外，瑞银发布最新研报，重申其对黄金市场的看涨预期，预计金价将在2027年上半年攀升至每盎司5000美元，较当前水平仍具备广阔的上行空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS","GDXJ","IAUI","OUNZ","DZZ","USG","BGLD","GLL","GLDW","DULL","UGL","SIL","GDMN","IGLD","SGDM","159562","GLD","SHNY","AUAU","GLDI","CDE","GOAU","IAUM","KGLD","DGP","GLDN","SGOL","YSAU","AAAU","IAG","ULE","AU","HMY","VXZ","AUGO","GLDM","FMAY","YGLD","GFI","BAR","GORO","IAUF","XME","AFK","GLDY","IAU","DGZ","AUMI","GDX","BTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657549649","title":"泰坦公司高管：莫迪总理呼吁抑制购金后，黄金交易所经历三周飙升后恢复正常。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657549649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657549649?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:20","pubTimestamp":1786108836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BAR","RING","BEGS","BGLD","PHYS","DGZ","USG","GLTR","SGOL","GLL","BK4585","XME","IGLD","IAUM","GDXD","OUNZ","DULL","GOAU","BK4535","PICK","DGP","KGLD","JNUG","DUST","AAAU","GDX","SHNY","BTGD","UYM","GDXY","BK4504","JDST","DZZ","DBC","GDXJ","GLDY","IAUI","YGLD","CEF","PALL","GLD","GOLY","FGDL","FAAR","GDXU","IAU","SGDM","UGL","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657646111","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2657646111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657646111?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:00","pubTimestamp":1786107603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","AAAU","IAUI","USG","AGQ","SLVP","SLVR","DUST","UYM","GLTR","SILJ","BTGD","SGOL","SIVR","GDXJ","GDXU","GLDM","JDST","GOAU","DULL","BEGS","GBUG","DZZ","GOLY","PSLV","SLV","GLL","IAU","DGP","GDX","OUNZ","IAUM","KSLV","JNUG","DBC","SETM","PICK","FGDL","SHNY","RING","PHYS","GDXD","CEF","BAR","SIL","UGL","XME","ZSL","GDXY","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645429","title":"美元指数跌0.45%，报99.5点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657645429?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:39","pubTimestamp":1786106342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USCI","BGLD","OUNZ","USDU","ULE","AAAU","DZZ","DULL","UGLD","DGP","GLDY","SGOL","FXA","UDN","SHNY","UGL","CMCI","FGDL","USLV","FGLD","GLL","GLDM","IAUM","UUP","USG","GLDN","BAR","DGZ","IAU","WGLD","YGLD","KGLD","GCC","IGLD","IAUI","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657433645","title":"美元指数在就业数据公布后下跌，最新下跌0.43%，报99.49点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657433645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657433645?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:35","pubTimestamp":1786106131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ULE","DZZ","USG","DGZ","IAUM","GLDY","SGOL","USDU","CMCI","BGLD","DGP","DULL","IAU","GLDM","BAR","UDN","USCI","FXA","GLDN","NCPB","SHNY","KGLD","USLV","ZVOL","FGDL","FGLD","OUNZ","WGLD","IGLD","GLD","UGLD","GLL","AAAU","GCC","YGLD","UUP","UGL","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645131","title":"非农数据公布后，美元指数短线走低近30点，报99.67。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645131","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657645131?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:32","pubTimestamp":1786105951,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IGLD","YGLD","OUNZ","KGLD","USG","GLL","FGDL","USDU","GCC","BAR","GLD","UGLD","DULL","FGLD","CMCI","GLDM","BGLD","IAUM","AAAU","DZZ","ULE","USLV","DGP","IAUI","GLDN","DGZ","GLDY","IAU","SHNY","UDN","WGLD","SGOL","FXA","USCI","UGL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657461886","title":"国际贵金属短线拉升，现货黄金价格涨2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657461886","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657461886?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:31","pubTimestamp":1786105860,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月7日，国际贵金属短线拉升，现货黄金价格涨2.48%，报4345.82美元/盎司；现货白银价格涨5.22%，报64.72美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzsm4718982.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzsm4718982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WGLD","YSAU","IGLD","IAUF","IAUM","IAUI","AAAU","GLDY","UGL","SGOL","YGLD","DGZ","IAU","USG","GLD","BAR","NUGT","DULL","YSAG","FGDL","SHNY","DBP","DZZ","PBUG","GLDM","DGP","KGLD","FGLD","UGLD","BGLD","OUNZ","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657130643","title":"上海黄金交易所黄金T+D 8月7日晚盘盘初上涨0.72%报930.59元/克；上海黄金交易所白银T+D 8月7日晚盘盘初","url":"https://stock-news.laohu8.com/highlight/detail?id=2657130643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657130643?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:04","pubTimestamp":1786104257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GOLY","GDXJ","PICK","SIL","ZSL","JNUG","SETM","UGL","SLVR","GBUG","PHYS","FAAR","AGQ","SIVR","SLV","USG","GDXD","GLL","KSLV","SHNY","DUST","DZZ","GDXU","SGOL","UYM","BEGS","GDX","GLTR","JDST","SLVP","GLDM","CEF","BAR","IAU","XME","SILJ","IAUM","OUNZ","IAUI","RING","FGDL","BTGD","AAAU","GDXY","GOAU","PSLV","SGDM","DBC","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657648575","title":"贵金属全线上扬！金价本周涨幅或创1月来最佳，白银“杯柄突破”引燃更大想象空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2657648575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657648575?lang=zh_cn&edition=full","pubTime":"2026-08-07 19:27","pubTimestamp":1786102070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","SGDJ","DBC","XLBI","USG","GDXD","SILJ","DGP","GDXY","AAAU","GDXJ","VGFPF","EPU","SHNY","GLL","XME","GDXU","FGLD","YSAG","RING","SLV","FGDL","DUST","PICK","GDE","BTGD","SETM","UGLD","PSLV","UYM","GLTR","GOAU","JDST","UGL","SLVR","KSLV","SIVR","DZZ","BEGS","AGQ","IAUM","SLVP","DULL","DBP","JNUG","IAUI","BAR","CERY","PYZ","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657617832","title":"CBCX:黄金高位整理等待数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2657617832","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657617832?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:34","pubTimestamp":1786098840,"startTime":"0","endTime":"0","summary":"面对多项驱动交错的盘面，CBCX表示，当前变化更接近高位获利了结，尚不足以确认贵金属已经转入持续下行。现货金价冲至阶段高位后震荡，交易者转而等待就业与通胀信息，以判断利率预期会否重新调整。结合美元指数和实际收益率表现，CBCX认为，短期多空力量仍较均衡，单一交易日的回撤不宜被放大解读。若宏观变量继续分化，CBCX预计，黄金大概率保持宽幅整理，市场关注点将从追逐涨幅转向确认支撑的有效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-07/doc-inimnvkf3214651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FAAR","518880","DZZ","IAU","SGCmain","DULL","DBC","SGOL","JDST","OUNZ","CEF","PHYS","GOLY","GBUG","BTGD","GDXJ","GLDM","UGL","USG","MGCmain","SGDM","UYM","GLD","IAUM","DUST","PALL","QOmain","GLTR","AAAU","GCmain","GDXD","GLL","JNUG","RING","PICK","159934","NUGT","BAR","XME","BEGS","1OZmain","GDXU","GOAU","159831","FGDL","DGP","GDXY","IAUI","GDX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.1355},{"period":"1month","weight":-0.1242},{"period":"3month","weight":0.1612},{"period":"6month","weight":0.2225},{"period":"1year","weight":-0.4561},{"period":"ytd","weight":-0.1239}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.062521},{"month":2,"riseRate":0.5,"avgChangeRate":-0.024917},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014633},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.034528},{"month":5,"riseRate":0.529412,"avgChangeRate":0.006477},{"month":6,"riseRate":0.588235,"avgChangeRate":0.023112},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.032345},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.045104},{"month":9,"riseRate":0.647059,"avgChangeRate":0.019798},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.529412,"avgChangeRate":0.003548},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.003431}],"exchange":"ARCA","name":"2倍做空黄金ETF-ProShares","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空黄金ETF-ProShares,GLL,2倍做空黄金ETF-ProShares股票,2倍做空黄金ETF-ProShares股票老虎,2倍做空黄金ETF-ProShares股票老虎国际,2倍做空黄金ETF-ProShares行情,2倍做空黄金ETF-ProShares股票行情,2倍做空黄金ETF-ProShares股价,2倍做空黄金ETF-ProShares股市,2倍做空黄金ETF-ProShares股票价格,2倍做空黄金ETF-ProShares股票交易,2倍做空黄金ETF-ProShares股票购买,2倍做空黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空黄金ETF-ProShares(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空黄金ETF-ProShares(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}