二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 二倍做空黄金ETF(ProShares)

交易中 10-04 13:30:22 EDT

34.63

-0.92

-2.59%

最高35.31	最低34.37	成交量15.95万
今开35.16	昨收35.55	日振幅2.64%
总市值2,760万	流通市值2,760万	总股本79.70万
成交额555.93万	换手率20.01%	流通股本79.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":34.63,"timestamp":1664904547820,"preClose":35.55,"halted":0,"volume":159450,"delay":0,"floatShares":796977,"shares":796977,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.92,"latestTime":"10-04 13:30:22 EDT","open":35.16,"high":35.31,"low":34.37,"amount":5559340.6485,"amplitude":0.026442,"askPrice":34.68,"askSize":500,"bidPrice":34.63,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1664913600000},"adr":0,"adjPreClose":35.55,"adrRate":0,"sharesOutstanding":796977,"nav":37.206,"aum":29651955.04,"bidAskSpread":0.00072,"preHourTrading":{"tag":"盘前","latestPrice":35.03,"preClose":35.55,"latestTime":"08:55 EDT","volume":162,"amount":5712.201972,"timestamp":1664888112788},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.55,"latestTime":"19:59 EDT","volume":465,"amount":16534.93,"timestamp":1664841567443},"volumeRatio":1.614582},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.0753},{"period":"6month","weight":0.2709},{"period":"1year","weight":0.0254},{"period":"ytd","weight":0.1229}],"websiteUrl":"http://www.proshares.com/funds/gll.html","compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0653},{"period":"3month","weight":-0.0402},{"period":"6month","weight":-0.179},{"period":"1year","weight":-0.1557},{"period":"ytd","weight":-0.2281}],"name":"二倍做空黄金ETF(ProShares)","description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.048353},{"month":2,"riseRate":0.5,"avgChangeRate":-0.026981},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.000938},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.033537},{"month":5,"riseRate":0.538462,"avgChangeRate":0.005785},{"month":6,"riseRate":0.538462,"avgChangeRate":0.005768},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.032119},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.041677},{"month":9,"riseRate":0.714286,"avgChangeRate":0.035445},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.022027},{"month":11,"riseRate":0.615385,"avgChangeRate":0.022183},{"month":12,"riseRate":0.461538,"avgChangeRate":0.002341}],"exchange":"ARCA","nameEN":"ProShares UltraShort Gold","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.9.8","shortVersion":"4.9.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}