二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLL 二倍做空黄金ETF(ProShares)

盘后交易 07-18 16:29:19 EDT

21.83

-0.10

-0.46%

盘后21.81

-0.02-0.09%

16:14 EDT

最高21.83	最低21.67	成交量19.38万
今开21.67	昨收21.93	日振幅0.73%
总市值6,709万	流通市值6,709万	总股本307.34万
成交额421.47万	换手率6.31%	流通股本307.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":21.83,"timestamp":1752868800000,"preClose":21.93,"halted":0,"volume":193803,"hourTrading":{"tag":"盘后","latestPrice":21.8096,"preClose":21.83,"latestTime":"16:14 EDT","volume":1843,"amount":40195.75628,"timestamp":1752869674753},"delay":0,"floatShares":3073421,"shares":3073421,"eps":0,"marketStatus":"盘后交易","change":-0.1,"latestTime":"07-18 16:29:19 EDT","open":21.67,"high":21.83,"low":21.67,"amount":4214680.35372,"amplitude":0.007296,"askPrice":21.8,"askSize":17,"bidPrice":21.79,"bidSize":5917,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.93,"sharesOutstanding":3073421,"nav":21.749,"aum":66843667.4,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.93,"latestTime":"09:22 EDT","volume":15375,"amount":333983.606625,"timestamp":1752844973726},"postHourTrading":{"tag":"盘后","latestPrice":21.8096,"preClose":21.83,"latestTime":"16:14 EDT","volume":1843,"amount":40195.75628,"timestamp":1752869674753},"volumeRatio":0.439136,"impliedVol":0.1761,"impliedVolPercentile":0.2249},"requestUrl":"/m/hq/s/GLL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.033},{"period":"3month","weight":-0.021},{"period":"6month","weight":-0.3281},{"period":"1year","weight":-0.4365},{"period":"ytd","weight":-0.3763}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.050449},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.015254},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.030874},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.038297},{"month":5,"riseRate":0.5,"avgChangeRate":0.004858},{"month":6,"riseRate":0.5625,"avgChangeRate":0.008149},{"month":7,"riseRate":0.25,"avgChangeRate":-0.035221},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036171},{"month":9,"riseRate":0.6875,"avgChangeRate":0.032605},{"month":10,"riseRate":0.375,"avgChangeRate":-0.02674},{"month":11,"riseRate":0.5625,"avgChangeRate":0.009945},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.000881}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}