瑞士法郎ETF-CurrencyShares(FXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXF 瑞士法郎ETF-CurrencyShares

盘后交易 06-12 17:59:53 EDT

110.71

-0.17

-0.15%

盘后110.72

+0.01+0.01%

16:26 EDT

最高110.80	最低110.58	成交量5.52万
今开110.79	昨收110.88	日振幅0.20%
总市值4.71亿	流通市值4.71亿	总股本425.00万
成交额611.35万	换手率1.30%	流通股本425.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"瑞士法郎ETF-CurrencyShares","latestPrice":110.71,"timestamp":1781294400000,"preClose":110.88,"halted":0,"volume":55213,"hourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.71,"latestTime":"16:26 EDT","volume":14,"amount":1549.869916,"timestamp":1781296014150,"change":0.01,"changeRate":0.00009,"amplitude":0.000812},"delay":0,"changeRate":-0.0015331890331890486,"floatShares":4250000,"shares":4250000,"eps":-0.72,"marketStatus":"盘后交易","change":-0.17,"latestTime":"06-12 17:59:53 EDT","open":110.79,"high":110.8,"low":110.58,"amount":6113533,"amplitude":0.001984,"askPrice":113.75,"askSize":150,"bidPrice":108.6,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1781308800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.88,"sharesOutstanding":4950000,"nav":110.56462,"aum":469899630.28557,"bidAskSpread":0.00035,"preHourTrading":{"tag":"盘前","latestPrice":110.77,"preClose":110.88,"latestTime":"08:11 EDT","volume":40,"amount":4430.8,"timestamp":1781266288608,"change":-0.11,"changeRate":-0.000992,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.71,"latestTime":"16:26 EDT","volume":14,"amount":1549.869916,"timestamp":1781296014150,"change":0.01,"changeRate":0.00009,"amplitude":0.000812},"volumeRatio":0.999508,"impliedVol":0.0896,"impliedVolPercentile":0.7211},"requestUrl":"/m/hq/s/FXF/wiki","defaultTab":"wiki","newsList":[{"id":"2643213289","title":"美元指数12日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2643213289","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643213289?lang=zh_cn&edition=full","pubTime":"2026-06-13 05:13","pubTimestamp":1781298780,"startTime":"0","endTime":"0","summary":"美元指数12日下跌。衡量美元对六种主要货币的美元指数当天下跌0.11%，在汇市尾市收于99.747。截至纽约汇市尾市，1欧元兑换1.1575美元，高于前一交易日的1.1558美元；1英镑兑换1.3416美元，高于前一交易日的1.3398美元。1美元兑换160.24日元，高于前一交易日的160.08日元；1美元兑换0.7968瑞士法郎，低于前一交易日的0.7970瑞士法郎；1美元兑换1.3980加元，低于前一交易日的1.3981加元；1美元兑换9.4215瑞典克朗，低于前一交易日的9.4759瑞典克朗。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-06-13/doc-iniceyih8669137.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-13/doc-iniceyih8669137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EUO","GBPmain","FXE","CADmain","MGBPmain","EURmain","MSFmain","MEURmain","FXY","YCS","CHFmain","MCDmain","MJYmain","AUDmain","FXB","FXF","JPYmain","FXA","FXC","NZDmain","MAUDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642237479","title":"【美元】美元指数11日下跌，收于99.852","url":"https://stock-news.laohu8.com/highlight/detail?id=2642237479","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642237479?lang=zh_cn&edition=full","pubTime":"2026-06-12 06:31","pubTimestamp":1781217060,"startTime":"0","endTime":"0","summary":"美元指数11日下跌。衡量美元对六种主要货币的美元指数当天下跌0.1%，在汇市尾市收于99.852。截至纽约汇市尾市，1欧元兑换1.1558美元，高于前一交易日的1.1548美元；1英镑兑换1.3398美元，高于前一交易日的1.3380美元。1美元兑换160.08日元，低于前一交易日的160.50日元；1美元兑换0.7970瑞士法郎，低于前一交易日的0.7994瑞士法郎；1美元兑换1.3981加元，高于前一交易日的1.3937加元；1美元兑换9.4759瑞典克朗，低于前一交易日的9.4948瑞典克朗。（新华社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-inicaviz3660828.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-inicaviz3660828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EURmain","MSFmain","CHFmain","FXA","CADmain","FXC","FXE","YCS","EUO","MCDmain","MEURmain","AUDmain","GBPmain","MAUDmain","MJYmain","FXY","FXB","MGBPmain","FXF","JPYmain","NZDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642237314","title":"美元指数11日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642237314","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642237314?lang=zh_cn&edition=full","pubTime":"2026-06-12 05:12","pubTimestamp":1781212320,"startTime":"0","endTime":"0","summary":"每经AI快讯，美元指数11日下跌。衡量美元对六种主要货币的美元指数当天下跌0.1%，在汇市尾市收于99.852。截至纽约汇市尾市，1欧元兑换1.1558美元，高于前一交易日的1.1548美元；1英镑兑换1.3398美元，高于前一交易日的1.3380美元。1美元兑换160.08日元，低于前一交易日的160.50日元；1美元兑换0.7970瑞士法郎，低于前一交易日的0.7994瑞士法郎；1美元兑换1.3981加元，高于前一交易日的1.3937加元；1美元兑换9.4759瑞典克朗，低于前一交易日的9.4948瑞典克朗。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-06-12/doc-inicavkc0394098.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-12/doc-inicavkc0394098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EUO","GBPmain","FXE","CADmain","MGBPmain","EURmain","MSFmain","MEURmain","FXY","YCS","CHFmain","MCDmain","MJYmain","AUDmain","FXB","FXF","JPYmain","FXA","FXC","NZDmain","MAUDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284217","title":"美元指数 DXY 短线波动不大，最新报 100.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284217","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642284217?lang=zh_cn&edition=full","pubTime":"2026-06-11 20:32","pubTimestamp":1781181167,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线波动不大，最新报 100.11。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","FXY","MAUDmain","CHFmain","USDindex.FOREX","NZDmain","YCS","FXF","JPYmain","MCDmain","GBPmain","UUP","UDN","AUDmain","MSFmain","MEURmain","MGBPmain","FXB","CADmain","MJYmain","FXC","EUO","EURmain","FXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642978471","title":"【美元】美元指数10日上涨，收于99.947","url":"https://stock-news.laohu8.com/highlight/detail?id=2642978471","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642978471?lang=zh_cn&edition=full","pubTime":"2026-06-11 06:19","pubTimestamp":1781129940,"startTime":"0","endTime":"0","summary":"美元指数10日上涨。衡量美元对六种主要货币的美元指数当天上涨0.04%，在汇市尾市收于99.947。截至纽约汇市尾市，1欧元兑换1.1548美元，低于前一交易日的1.1550美元；1英镑兑换1.3380美元，低于前一交易日的1.3388美元。1美元兑换160.50日元，高于前一交易日的160.36日元；1美元兑换0.7994瑞士法郎，高于前一交易日的0.7979瑞士法郎；1美元兑换1.3937加元，低于前一交易日的1.3952加元；1美元兑换9.4948瑞典克朗，高于前一交易日的9.4603瑞典克朗。（新华社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-06-11/doc-iniaysky2339217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-11/doc-iniaysky2339217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXB","CADmain","EUO","MAUDmain","FXY","CHFmain","GBPmain","MGBPmain","NZDmain","AUDmain","MCDmain","YCS","MEURmain","EURmain","FXC","MSFmain","JPYmain","FXA","FXE","FXF","MJYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642842698","title":"美元指数短线波动约 10 点，报 99.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2642842698","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642842698?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:33","pubTimestamp":1781094825,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，CPI 数据公布后，美元指数 DXY 短线波动约 10 点，当前报 99.93。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHFmain","JPYmain","FXE","UUP","EUO","MGBPmain","FXC","MSFmain","YCS","UDN","MCDmain","USDindex.FOREX","GBPmain","EURmain","NZDmain","MAUDmain","FXF","MJYmain","FXA","FXY","FXB","AUDmain","MEURmain","CADmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642413886","title":"【美元】美元指数9日下跌，收于99.909","url":"https://stock-news.laohu8.com/highlight/detail?id=2642413886","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642413886?lang=zh_cn&edition=full","pubTime":"2026-06-10 06:40","pubTimestamp":1781044800,"startTime":"0","endTime":"0","summary":"美元指数9日下跌。衡量美元对六种主要货币的美元指数当天下跌0.13%，在汇市尾市收于99.909。截至纽约汇市尾市，1欧元兑换1.1550美元，高于前一交易日的1.1528美元；1英镑兑换1.3388美元，高于前一交易日的1.3339美元。1美元兑换160.36日元，高于前一交易日的160.26日元；1美元兑换0.7979瑞士法郎，与前一交易日持平；1美元兑换1.3952加元，低于前一交易日的1.3956加元；1美元兑换9.4603瑞典克朗，高于前一交易日的9.4401瑞典克朗。（新华社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawiec4698240.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-10/doc-iniawiec4698240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXB","FXY","EUO","CHFmain","MCDmain","NZDmain","MGBPmain","JPYmain","FXE","GBPmain","AUDmain","MSFmain","MEURmain","MJYmain","CADmain","YCS","FXF","FXA","MAUDmain","EURmain","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642492522","title":"美元指数下跌 0.13%，收于 99.909","url":"https://stock-news.laohu8.com/highlight/detail?id=2642492522","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642492522?lang=zh_cn&edition=full","pubTime":"2026-06-10 03:24","pubTimestamp":1781033081,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 6 月 10 日下跌 0.13%，在汇市尾市收于 99.909。1 欧元兑换 1.155 美元，高于前一交易日的 1.1528 美元；1 英镑兑换 1.3388 美元，高于前一交易日的 1.3339 美元；1 美元兑换 160.36 日元，高于前一交易日的 160.26 日元；1 美元兑换 0.7979 瑞士法郎，与前一交易日持平；1 美元兑换 1.3952 加元，低于前一交易日的 1.3956 加元；1 美元兑换 9.4603 瑞典克朗，高于前一交易日的 9.4401 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","FXB","MGBPmain","USDindex.FOREX","MAUDmain","MCDmain","FXF","MJYmain","EURmain","FXC","FXY","YCS","FXE","CADmain","EUO","JPYmain","UDN","MSFmain","MEURmain","NZDmain","AUDmain","CHFmain","FXA","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642432057","title":"【美元】美元指数8日下跌，收于100.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2642432057","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642432057?lang=zh_cn&edition=full","pubTime":"2026-06-09 06:25","pubTimestamp":1780957500,"startTime":"0","endTime":"0","summary":"美元指数8日下跌。衡量美元对六种主要货币的美元指数当天下跌0.03%，在汇市尾市收于100.042。截至纽约汇市尾市，1欧元兑换1.1528美元，高于前一交易日的1.1523美元；1英镑兑换1.3339美元，高于前一交易日的1.3337美元。1美元兑换160.26日元，高于前一交易日的160.17日元；1美元兑换0.7979瑞士法郎，高于前一交易日的0.7962瑞士法郎；1美元兑换1.3956加元，高于前一交易日的1.3949加元；1美元兑换9.4401瑞典克朗，低于前一交易日的9.4735瑞典克朗。（新华社）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniaueff2041598.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniaueff2041598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXC","AUDmain","MGBPmain","YCS","FXB","FXA","NZDmain","MCDmain","FXE","MAUDmain","GBPmain","CHFmain","MEURmain","CADmain","JPYmain","FXF","EURmain","FXY","MSFmain","MJYmain","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642432921","title":"纽约汇市：美元指数涨势逆转 中东紧张局势降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2642432921","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642432921?lang=zh_cn&edition=full","pubTime":"2026-06-09 05:53","pubTimestamp":1780955580,"startTime":"0","endTime":"0","summary":"美元指数周一下跌，此前一度触及两个月高点。伊朗和以色列同意暂停交火，缓解了市场对和平谈判受挫的担忧，油价和债券收益率均从盘中高点回落。　　彭博美元即期指数下跌不到0.1%，此前短暂触及4月7日以来最高水平。　　美元指数一年期风险逆转指标一度升至60个基点以上，看涨期权价格高于看跌期权，为2025年3月以来首次；该指标自4月中旬以来稳步上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniatxxa6704768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YCS","AUDmain","FXB","USDindex.FOREX","MJYmain","FXE","EUO","UDN","MEURmain","MGBPmain","FXY","CADmain","MSFmain","UUP","GBPmain","FXC","CHFmain","FXF","EURmain","FXA","MCDmain","JPYmain","NZDmain","MAUDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431827","title":"美元指数下跌 0.03%，收于 100.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431827","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642431827?lang=zh_cn&edition=full","pubTime":"2026-06-09 03:45","pubTimestamp":1780947941,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 6 月 9 日下跌 0.03%，在汇市尾市收于 100.042。1 欧元兑换 1.1528 美元，高于前一交易日的 1.1523 美元；1 英镑兑换 1.3339 美元，高于前一交易日的 1.3337 美元；1 美元兑换 160.26 日元，高于前一交易日的 160.17 日元；1 美元兑换 0.7979 瑞士法郎，高于前一交易日的 0.7962 瑞士法郎；1 美元兑换 1.3956 加元，高于前一交易日的 1.3949 加元；1 美元兑换 9.4401 瑞典克朗，低于前一交易日的 9.4735 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","FXB","MGBPmain","USDindex.FOREX","MAUDmain","MCDmain","FXF","MJYmain","EURmain","FXC","FXY","YCS","FXE","CADmain","EUO","JPYmain","UDN","MSFmain","MEURmain","NZDmain","AUDmain","CHFmain","FXA","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642600455","title":"美元指数8日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642600455","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642600455?lang=zh_cn&edition=full","pubTime":"2026-06-09 03:44","pubTimestamp":1780947840,"startTime":"0","endTime":"0","summary":"格隆汇6月9日｜衡量美元对六种主要货币的美元指数当天下跌0.03%，在汇市尾市收于100.042。截至纽约汇市尾市，1欧元兑换1.1528美元，高于前一交易日的1.1523美元；1英镑兑换1.3339美元，高于前一交易日的1.3337美元。1美元兑换160.26日元，高于前一交易日的160.17日元；1美元兑换0.7979瑞士法郎，高于前一交易日的0.7962瑞士法郎；1美元兑换1.3956加元，高于前一交易日的1.3949加元；1美元兑换9.4401瑞典克朗，低于前一交易日的9.4735瑞典克朗。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/bxjj/2026-06-09/doc-iniauknz5193514.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-06-09/doc-iniauknz5193514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXE","AUDmain","MGBPmain","JPYmain","YCS","FXA","NZDmain","MJYmain","FXB","FXF","FXC","EURmain","MCDmain","FXY","CHFmain","MAUDmain","MEURmain","MSFmain","GBPmain","EUO","CADmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641186100","title":"邦达亚洲:美国非农报告表现强劲 美元指数突破100.00关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2641186100","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641186100?lang=zh_cn&edition=full","pubTime":"2026-06-08 17:10","pubTimestamp":1780909800,"startTime":"0","endTime":"0","summary":"6月8日，欧盟统计机构欧统局上周五公布，欧元区今年一季度国内生产总值环比下滑0.2%，逆转了此前公布的0.1%增长，创下自2022年以来首次单季萎缩。这一数据加剧了欧洲央行的政策复杂性。官员们已普遍暗示将在下周会议上宣布2023年以来首次加息，理由是伊朗冲突推动欧元区通胀升至3.2%，已显著超出2%的目标。经合组织本周预测欧元区今年全年增速仅为0.8%，较2025年的1.4%大幅回落，并警告“近期指标显示经济景气进一步恶化”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-06-08/doc-iniaswmk8653212.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-06-08/doc-iniaswmk8653212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["FXC","MGBPmain","YCS","SGCmain","MSFmain","FXY","MGCmain","MCDmain","159934","GBPmain","NUGT","MEURmain","CHFmain","GCmain","EUO","MJYmain","CADmain","GLD","IAU","AUDmain","FXF","SImain","SGUmain","JPYmain","DUST","FXB","EURmain","FXA","FXE","518880","MAUDmain","GDX","NZDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641105711","title":"美元指数走强，带动美元兑加元升至近三个月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2641105711","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641105711?lang=zh_cn&edition=full","pubTime":"2026-06-08 13:39","pubTimestamp":1780897140,"startTime":"0","endTime":"0","summary":" 美元兑加元周一亚洲时段升至1.3950附近，创下3月底以来新高。尽管美国强劲就业数据强化市场对美联储年内加息预期，但国际油价大幅上涨以及加拿大5月就业数据表现强劲，为加元提供支撑。多空因素交织下，美元兑加元短线维持高位震荡格局。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20240626/sy_2024062616590651.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20240626/sy_2024062616590651.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202606081339019069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MGBPmain","EUO","AUDmain","YCS","FXC","FXB","FXA","JPYmain","FXE","FXY","MEURmain","CADmain","MSFmain","EURmain","MJYmain","CHFmain","GBPmain","MAUDmain","MCDmain","NZDmain","FXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641059105","title":"美元指数走强，带动美元兑加元升至近三个月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2641059105","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641059105?lang=zh_cn&edition=full","pubTime":"2026-06-08 13:39","pubTimestamp":1780897140,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周一亚洲交易时段，美元兑加元延续近期上涨趋势，汇价一度刷新自3月底以来最高水平，并逼近1.3950区域。不过随着国际原油价格持续走高以及加拿大经济数据表现超预期，加元获得明显支撑，限制了汇价进一步上行空间。受此推动，WTI原油价格大幅上涨约4.5%，能源市场风险溢价明显回升。数据显示，加拿大5月新增就业岗位达到8.78万个，远超市场预期。高利率预期继续支撑美元资产吸引力，并推动美元指数维持近期高位运行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-06-08/doc-iniasmvq8808035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","MEURmain","GBPmain","FXA","FXE","FXB","AUDmain","MGBPmain","MSFmain","FXC","NZDmain","MAUDmain","CADmain","YCS","FXF","FXY","MJYmain","MCDmain","UUP","EURmain","EUO","USDindex.FOREX","CHFmain","JPYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641123612","title":"美元指数涨0.64%报100.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2641123612","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641123612?lang=zh_cn&edition=full","pubTime":"2026-06-06 07:04","pubTimestamp":1780700640,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月5日纽约尾盘，美元指数涨0.65%报100.08，非美货币普遍下跌，欧元兑美元跌0.78%报1.1521，英镑兑美元跌0.63%报1.3339，澳元兑美元跌1.26%报0.7044，美元兑日元涨0.19%报160.3265，美元兑加元涨0.23%报1.3943，美元兑瑞郎涨0.88%报0.7965。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-06-06/doc-iniamhua7890339.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-06/doc-iniamhua7890339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["MEURmain","EUO","EURmain","FXY","MJYmain","GBPmain","MGBPmain","NZDmain","YCS","MAUDmain","FXF","CHFmain","FXC","FXA","CADmain","MCDmain","FXE","MSFmain","JPYmain","AUDmain","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641128970","title":"美元指数上涨 0.65%，收于 100.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2641128970","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641128970?lang=zh_cn&edition=full","pubTime":"2026-06-06 05:30","pubTimestamp":1780695039,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数在 6 月 5 日上涨 0.65%，在汇市尾市收于 100.068。截至纽约汇市尾市，1 欧元兑换 1.1523 美元，低于前一交易日的 1.1614 美元；1 英镑兑换 1.3337 美元，低于前一交易日的 1.3425 美元；1 美元兑换 160.17 日元，高于前一交易日的 160.02 日元；1 美元兑换 0.7962 瑞士法郎，高于前一交易日的 0.7892 瑞士法郎；1 美元兑换 1.3949 加元，高于前一交易日的 1.3899 加元；1 美元兑换 9.4735 瑞典克朗，高于前一交易日的 9.3737 瑞典克朗。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXA","UDN","FXF","USDindex.FOREX","UUP","MAUDmain","FXE","NZDmain","MSFmain","FXY","EURmain","YCS","AUDmain","FXC","JPYmain","MEURmain","EUO","FXB","MCDmain","GBPmain","CHFmain","MGBPmain","CADmain","MJYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641141949","title":"美元指数 DXY 突破 100，日内涨幅达 0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641141949","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641141949?lang=zh_cn&edition=full","pubTime":"2026-06-06 00:01","pubTimestamp":1780675299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 突破 100，日内涨幅达 0.56% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFmain","CHFmain","NZDmain","UDN","FXF","MAUDmain","UUP","FXE","MCDmain","AUDmain","MEURmain","CADmain","MJYmain","YCS","GBPmain","FXC","EUO","FXY","EURmain","JPYmain","FXA","MGBPmain","USDindex.FOREX","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641148121","title":"非农就业数据远超预期，美元指数短线走高至 99.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2641148121","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641148121?lang=zh_cn&edition=full","pubTime":"2026-06-05 20:32","pubTimestamp":1780662777,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，非农就业数据远超市场预期，美元指数 DXY 短线走高 15 点，现报 99.36。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJYmain","UUP","CHFmain","EURmain","JPYmain","USDindex.FOREX","MSFmain","AUDmain","GBPmain","EUO","FXF","MGBPmain","SGCmain","FXY","518880","GCmain","MAUDmain","NZDmain","FXC","SImain","DUST","NUGT","YCS","CADmain","GDX","159934","MGCmain","GLD","UDN","IAU","SGUmain","MEURmain","FXA","FXE","FXB","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641159831","title":"邦达亚洲:避险买需降温 美元指数回落收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2641159831","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641159831?lang=zh_cn&edition=full","pubTime":"2026-06-05 16:23","pubTimestamp":1780647780,"startTime":"0","endTime":"0","summary":"6月5日，旧金山联邦储备银行主席玛丽·戴利周四表示，当前美国货币政策处于“良好位置”，但由于经济前景仍存在较大不确定性，美联储暂时不会对未来利率路径作出明确指引，并将根据经济数据变化灵活调整政策。戴利表示，美联储已做好应对各种经济情景的准备，无论未来经济走势如何，都将采取相应措施。市场普遍预计，美联储将在6月16日至17日举行的议息会议上维持利率不变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-06-05/doc-iniaiyyr1654652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MSFmain","CHFmain","NZDmain","UDN","FXF","MAUDmain","UUP","FXE","MCDmain","AUDmain","MEURmain","CADmain","MJYmain","YCS","GBPmain","FXC","EUO","FXY","EURmain","JPYmain","FXA","MGBPmain","USDindex.FOREX","FXB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":-0.0188},{"period":"3month","weight":-0.0063},{"period":"6month","weight":-0.0016},{"period":"1year","weight":0.0258},{"period":"ytd","weight":-0.0065}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与瑞士法郎汇率波动方向相同，波动幅度约等同于瑞士法郎汇率，即瑞士法郎汇率上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.003021},{"month":2,"riseRate":0.473684,"avgChangeRate":0.000353},{"month":3,"riseRate":0.631579,"avgChangeRate":0.003542},{"month":4,"riseRate":0.526316,"avgChangeRate":0.002256},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.00412},{"month":6,"riseRate":0.789474,"avgChangeRate":0.011387},{"month":7,"riseRate":0.578947,"avgChangeRate":0.007038},{"month":8,"riseRate":0.55,"avgChangeRate":0.000103},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00783},{"month":10,"riseRate":0.45,"avgChangeRate":-0.004248},{"month":11,"riseRate":0.55,"avgChangeRate":0.000136},{"month":12,"riseRate":0.65,"avgChangeRate":0.014966}],"exchange":"ARCA","name":"瑞士法郎ETF-CurrencyShares","nameEN":"Invesco CurrencyShares Swiss Franc Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞士法郎ETF-CurrencyShares(FXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞士法郎ETF-CurrencyShares(FXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞士法郎ETF-CurrencyShares,FXF,瑞士法郎ETF-CurrencyShares股票,瑞士法郎ETF-CurrencyShares股票老虎,瑞士法郎ETF-CurrencyShares股票老虎国际,瑞士法郎ETF-CurrencyShares行情,瑞士法郎ETF-CurrencyShares股票行情,瑞士法郎ETF-CurrencyShares股价,瑞士法郎ETF-CurrencyShares股市,瑞士法郎ETF-CurrencyShares股票价格,瑞士法郎ETF-CurrencyShares股票交易,瑞士法郎ETF-CurrencyShares股票购买,瑞士法郎ETF-CurrencyShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞士法郎ETF-CurrencyShares(FXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞士法郎ETF-CurrencyShares(FXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}