T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGRU T-REX 2X LONG FIGR DAILY TARGET ETF

交易中 05-13 12:20:47 EDT

18.02

-1.91

-9.58%

最高18.73	最低15.65	成交量8.88万
今开18.73	昨收19.93	日振幅15.43%
总市值252.28万	流通市值252.28万	总股本14.00万
成交额148.93万	换手率63.46%	流通股本14.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":18.02,"timestamp":1778688787317,"preClose":19.93,"halted":0,"volume":88837,"delay":0,"changeRate":-0.09583542398394382,"floatShares":140000,"shares":140000,"eps":0,"marketStatus":"交易中","change":-1.91,"latestTime":"05-13 12:20:47 EDT","open":18.725,"high":18.725,"low":15.65,"amount":1489326.54227,"amplitude":0.15429,"askPrice":18.3,"askSize":900,"bidPrice":18.12,"bidSize":900,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.93,"sharesOutstanding":120000,"nav":19.22,"aum":2690653.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.93,"latestTime":"08:30 EDT","volume":597,"amount":11738.961444,"timestamp":1778675459287,"change":-0.26,"changeRate":-0.013046,"amplitude":0.033116},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.93,"latestTime":"19:42 EDT","volume":380,"amount":7527.63,"timestamp":1778629343770,"change":-0.17,"changeRate":-0.00853,"amplitude":0.003512},"volumeRatio":5.3705,"impliedVol":1.2704,"impliedVolPercentile":0.2453},"requestUrl":"/m/hq/s/FGRU/wiki","defaultTab":"wiki","newsList":[{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","DGP","TNA","KTUP","KTOS","FEMB","FIGR","FLY","AGQ","BITF","OSCG","PFFA","UPRO","MSDD","DIG","EWY","LITX","FAS","FGRU","MSTR","FLYT","PFFR","SOXL","XRT","NWLG","ANGL","OSCR","UCO","UYG","PLUL","BTFL","DUST","TQQQ","EPRF","PLUG","SMST","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMU","APP","ERY","NLR","DGP","FGRU","SLV","XPP","CNXT","PGJ","LEMB","FIGG","FEMB","DBC","DXJ","KWEB","CRCD","CRCL","CRMX","EBND","EMLC","USAR","AGQ","APPX","FIG","ICVT","FIGR","DUG","NIO","NIOG","RBLU","RBLX","XME","UCO","CNCG","CRML","CNC","USAX","SOXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198367507?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","CWB","RKT","CELH","BK4183","BK4588","PSK","COHX","AVXX","BK4585","COHR","AVAV","UNG","CRCD","FCVT","UPXI","ICVT","USO","TAN","ZSL","PXIU","UWM","IWO","FXP","FIGR","TNA","BK4539","CELT","ERX","CRCL","UCO","RKTL","BK4550","NLR","CCUP","XLE","RCAX","PFXF","RCAT","YANG","ASTN","XME","FGRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","FAZ","BK4535","KWT","LU0052756011.USD","LU0496365809.HKD","RWM","SDOW","DGP","BK4585","NFLU","FGRU","IYZ","SLV","TZA","LU1046421795.USD","BK4515","LU1235294995.USD","XYZG","BK4116","DELL","TLT","CRWU","XYZ","LU0128525689.USD","NUGT","LU1267930227.SGD","SPTL","BK4550","IEF","TWM","SKF","BK4588","DLLL","AGQ","NFXL","FIGR","LU0211326839.USD","LU1823568750.SGD","CORD","BK4543","LU0211326755.USD","CRWV","LU0310800965.SGD","VGIT","BK4170","UCO","CRWG","LU0267386448.USD","LU0976567544.SGD","CWVX","EOSU","ERX","NFLX","SCHR","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGRU","ONDU","TQQQ","BK4547","BK4550","CORD","FEMB","EMLC","UGL","ONDL","NBIZ","EBND","CELT","TAN","FIGR","CRWV","FAS","EPRF","AGQ","DRN","NUGT","ONDS","EWT","ONDG","EWY","APLZ","CELH","EDC","BK4588","SLV","LEMB","MSOX","APLD","BK4585","AAXJ","BK4535","UNG","NBIS","SOXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","EWZ","USO","KTUP","FGRU","HYD","SDOW","ICVT","FIGR","SPLB","FAZ","LITX","XDEF","CLSK","MOO","MUB","SQQQ","PFFR","CVNX","LITE","NUGT","NLR","GDXJ","SMCI","CVNA","ERX","SKF","AGQ","BK4588","KTOS","DXD","SMCL","BK4614","SMCZ","CLSZ","BK4550","BK4585","SMCX","EWY","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1285},{"period":"1month","weight":0.2916},{"period":"3month","weight":-0.2221},{"period":"ytd","weight":-0.2221}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2X LONG FIGR DAILY TARGET ETF","nameEN":"T-REX 2X LONG FIGR DAILY TARGET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X LONG FIGR DAILY TARGET ETF,FGRU,T-REX 2X LONG FIGR DAILY TARGET ETF股票,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎国际,T-REX 2X LONG FIGR DAILY TARGET ETF行情,T-REX 2X LONG FIGR DAILY TARGET ETF股票行情,T-REX 2X LONG FIGR DAILY TARGET ETF股价,T-REX 2X LONG FIGR DAILY TARGET ETF股市,T-REX 2X LONG FIGR DAILY TARGET ETF股票价格,T-REX 2X LONG FIGR DAILY TARGET ETF股票交易,T-REX 2X LONG FIGR DAILY TARGET ETF股票购买,T-REX 2X LONG FIGR DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}