T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGRU T-REX 2X LONG FIGR DAILY TARGET ETF

交易中 05-14 10:15:23 EDT

19.37

-1.44

-6.93%

最高20.56	最低19.37	成交量2.05万
今开20.56	昨收20.81	日振幅5.72%
总市值271.16万	流通市值271.16万	总股本14.00万
成交额40.75万	换手率14.63%	流通股本14.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":19.3686,"timestamp":1778768011638,"preClose":20.81,"halted":0,"volume":20478,"delay":0,"changeRate":-0.06926477654973562,"floatShares":140000,"shares":140000,"eps":0,"marketStatus":"交易中","change":-1.4414,"latestTime":"05-14 10:15:23 EDT","open":20.5599,"high":20.5599,"low":19.3686,"amount":407546.37778199994,"amplitude":0.057247,"askPrice":19.7,"askSize":400,"bidPrice":19.37,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.81,"sharesOutstanding":120000,"nav":19.73,"aum":2762263.21,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.81,"latestTime":"09:25 EDT","volume":257,"amount":5271.548019999999,"timestamp":1778765101065,"change":-0.31,"changeRate":-0.014897,"amplitude":0.001927},"postHourTrading":{"tag":"盘后","latestPrice":19.941,"preClose":20.81,"latestTime":"19:52 EDT","volume":1155,"amount":23003.311,"timestamp":1778716320943,"change":-0.869,"changeRate":-0.041759,"amplitude":0.045171},"volumeRatio":2.967674,"impliedVol":1.0288,"impliedVolPercentile":0.037},"requestUrl":"/m/hq/s/FGRU/tweets","defaultTab":"tweets","newsList":[{"id":"1186057860","title":"ETF日报｜2倍做多Firefly Aerospace ETF涨超16%；三倍做多半导体ETF涨近4%；油气走强、成长回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186057860?lang=zh_cn&edition=full","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNA","UYG","KTOS","FIGR","FGRU","BTFL","ERX","FAS","SMST","MSTR","PLUL","UPRO","PLUG","SOXL","PFFA","UCO","EPRF","DIG","PFFR","DGP","XRT","AGQ","BITF","EWY","LITX","OSCG","DUST","KTUP","FLY","TQQQ","ANGL","FLYT","EDC","FEMB","NWLG","MSDD","OSCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133001053","title":"ETF日报｜2倍做多蔚来ETF涨超28%；二倍做多彭博原油ETF涨超5%；大宗商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133001053","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133001053?lang=zh_cn&edition=full","pubTime":"2026-03-11 11:05","pubTimestamp":1773198300,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多CNC ETF-Leverage Shares$下跌31.71%。$2倍做多APP ETF-Tradr$下跌15.53%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨5.06%。该产品两倍做多原油期货相关指数，油价上行带动基金上涨并放大收益。$2倍做多白银ETF-ProShares$上涨4.26%。该产品两倍做多金价，黄金价格走高带动产品走强。行业指数ETF涨幅Top 5$二倍做空能源ETF-Direxion$上涨2.42%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICVT","NIO","XME","SLV","CRCD","DGP","USAX","APP","CNCG","EBND","ERY","FEMB","FIGR","AGQ","DXJ","FIGG","LEMB","NIOG","EMLC","NLR","PGJ","FGRU","RBLX","RBLU","SOXL","DUG","XPP","CRML","USAR","UCO","CRCL","CNC","DBC","KWEB","APPX","CNXT","FIG","CRMX","CRMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198367507?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bad606ec5a64739fc3b0e328dcfd9a62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","UCO","RKTL","YANG","PXIU","XME","BK4539","AVXX","RCAX","UNG","FCVT","CWB","DIG","FGRU","RCAT","BK4183","TAN","UWM","ICVT","ASTN","PSK","BK4588","COHX","IWO","UPXI","CELH","TNA","CRCL","ZSL","RKT","BK4550","NLR","FIGR","BK4585","PFXF","COHR","FXP","XLE","USO","ERX","CRCD","CCUP","CELT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","RWM","BK4547","LU1267930227.SGD","AGQ","NUGT","TWM","XYZ","KWT","CORD","TLT","DGP","LU0211326755.USD","BK4170","LU0267386448.USD","CRWU","CWVX","LU0052756011.USD","SKF","NFXL","UCO","CRWV","SLV","LU0310800965.SGD","CRWG","EOSU","NFLX","LU1046421795.USD","BK4515","XYZG","BK4585","TZA","LU0211326839.USD","LU0976567544.SGD","BK4116","LU0128525689.USD","BK4588","DELL","LU1235294995.USD","FAZ","DLLL","LU0496365809.HKD","IEF","BK4535","NFLU","SPTL","IYZ","BK4543","ERX","FIGR","LU1823568750.SGD","SCHR","FGRU","BK4550","DXD","VGIT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f557e3cb7410841785850430990b4252","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","EWY","BK4550","NBIS","SOXL","FEMB","FIGR","UGL","EMLC","NUGT","EDC","EWT","APLZ","ONDL","CORD","UNG","DRN","BK4585","LEMB","CELT","CELH","TAN","SLV","ONDS","NBIZ","BK4588","MSOX","ONDG","ONDU","FAS","FGRU","EPRF","BK4547","TQQQ","AAXJ","APLD","EBND","AGQ","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","FAZ","BK4585","SMCX","FGRU","SMCL","BK4550","EWY","CLSK","ICVT","UCO","CLSZ","CVNX","NLR","BK4614","SDOW","GDXJ","LITE","FIGR","CVNA","SPLB","PFFR","KTUP","AGQ","NUGT","SMCI","MOO","BK4588","HYD","DXD","MSOX","EWZ","XDEF","SQQQ","SKF","MUB","SMCZ","USO","LITX","KTOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1403},{"period":"1month","weight":0.222},{"period":"3month","weight":-0.1877},{"period":"ytd","weight":-0.1877}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2X LONG FIGR DAILY TARGET ETF","nameEN":"T-REX 2X LONG FIGR DAILY TARGET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X LONG FIGR DAILY TARGET ETF,FGRU,T-REX 2X LONG FIGR DAILY TARGET ETF股票,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎国际,T-REX 2X LONG FIGR DAILY TARGET ETF行情,T-REX 2X LONG FIGR DAILY TARGET ETF股票行情,T-REX 2X LONG FIGR DAILY TARGET ETF股价,T-REX 2X LONG FIGR DAILY TARGET ETF股市,T-REX 2X LONG FIGR DAILY TARGET ETF股票价格,T-REX 2X LONG FIGR DAILY TARGET ETF股票交易,T-REX 2X LONG FIGR DAILY TARGET ETF股票购买,T-REX 2X LONG FIGR DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}