T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FGRU T-REX 2X LONG FIGR DAILY TARGET ETF

休市中 02-20 16:00:00 EST

15.10

-4.61

-23.38%

盘后15.10

+0.000.00%

17:22 EST

最高18.67	最低15.10	成交量4.97万
今开18.67	昨收19.71	日振幅18.12%
总市值15.10万	流通市值15.10万	总股本1.00万
成交额80.67万	换手率496.98%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":15.1,"timestamp":1771621200000,"preClose":19.7073,"halted":0,"volume":49698,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:22 EST","volume":128,"amount":1929.43,"timestamp":1771626158730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.23378646491401664,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-4.6073,"latestTime":"02-20 16:00:00 EST","open":18.67,"high":18.67,"low":15.1,"amount":806740.030206,"amplitude":0.181151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.7073,"sharesOutstanding":10000,"nav":19.71,"aum":197072.83,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"17:22 EST","volume":128,"amount":1929.43,"timestamp":1771626158730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.0272389168431},"requestUrl":"/m/hq/s/FGRU","defaultTab":"news","newsList":[{"id":"1196911524","title":"ETF日报｜2倍做空CoreWeave ETF涨超17%；2倍做多白银ETF涨近16%；贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1196911524","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196911524?lang=zh_cn&edition=full","pubTime":"2026-02-21 08:20","pubTimestamp":1771633200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CELH ETF-Tradr$上涨18.84%。$Tradr 2X Short NBIS Daily ETF$上涨17.54%。$Tradr 2X Short APLD Daily ETF$上涨16.22%。大盘指数ETF涨幅Top 5$三倍做多MSCI新兴市场ETF-Direxion$上涨6.30%。$韩国ETF-iShares MSCI$上涨4.93%。$台湾ETF-iShares MSCI$上涨2.35%。$亚洲ETF-iShares MSCI$上涨2.17%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨15.78%。产品两倍做多黄金价格，受黄金上行提振，日内涨幅扩大。$金融指数ETF-Direxion三倍做多罗素金融股$上涨1.80%。债券ETF涨幅Top 5$VanEck J.P. Morgan EM Local Currency Bond ETF$上涨0.34%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.33%。$Innovator S&P","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","UGL","EPRF","FGRU","BK4550","TQQQ","DRN","EDC","NUGT","ONDU","FAS","SOXL","ONDG","APLZ","SLV","EMLC","AGQ","EBND","CORD","TAN","EWY","NBIZ","AAXJ","UNG","FEMB","CELT","CRWV","LEMB","ONDL","BK4585","CELH","NBIS","BK4535","BK4588","FIGR","BK4547","APLD","ONDS","MSOX"],"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","FIGR","GDXJ","EWZ","MSOX","KTUP","SKF","AGQ","KTOS","USO","FGRU","HYD","DXD","BK4550","LITE","SQQQ","SPLB","CLSK","BK4614","CVNX","SMCL","SMCX","SMCZ","BK4588","FAZ","LITX","MUB","SDOW","XDEF","CLSZ","PFFR","ERX","NLR","ICVT","CVNA","EWY","MOO","BK4585","NUGT","UCO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.4106},{"period":"ytd","weight":-0.4106}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2X LONG FIGR DAILY TARGET ETF","nameEN":"T-REX 2X LONG FIGR DAILY TARGET ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2X LONG FIGR DAILY TARGET ETF,FGRU,T-REX 2X LONG FIGR DAILY TARGET ETF股票,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎,T-REX 2X LONG FIGR DAILY TARGET ETF股票老虎国际,T-REX 2X LONG FIGR DAILY TARGET ETF行情,T-REX 2X LONG FIGR DAILY TARGET ETF股票行情,T-REX 2X LONG FIGR DAILY TARGET ETF股价,T-REX 2X LONG FIGR DAILY TARGET ETF股市,T-REX 2X LONG FIGR DAILY TARGET ETF股票价格,T-REX 2X LONG FIGR DAILY TARGET ETF股票交易,T-REX 2X LONG FIGR DAILY TARGET ETF股票购买,T-REX 2X LONG FIGR DAILY TARGET ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2X LONG FIGR DAILY TARGET ETF(FGRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}