Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FCHL Fitness Champs Holdings Limited

盘前交易 02-13 04:45:02 EST

0.2212

-0.0121

-5.19%

盘前0.2440

+0.0228+10.31%

04:30 EST

最高0.3072	最低0.2200	成交量138.80万
今开0.2312	昨收0.2333	日振幅37.38%
总市值376.04万	流通市值136.67万	总股本1,700万
成交额33.81万	换手率22.46%	流通股本617.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FCHL","market":"US","secType":"STK","nameCN":"Fitness Champs Holdings Limited","latestPrice":0.2212,"timestamp":1770930000000,"preClose":0.2333,"halted":0,"volume":1387976,"hourTrading":{"tag":"盘前","latestPrice":0.244,"preClose":0.2212,"latestTime":"04:30 EST","volume":4,"amount":0.9534,"timestamp":1770975029332,"change":0.0228,"changeRate":0.103074,"amplitude":0},"delay":0,"changeRate":-0.051864552078868406,"floatShares":6178600,"shares":17000000,"eps":-0.01356,"marketStatus":"盘前交易","change":-0.0121,"latestTime":"02-13 04:45:02 EST","open":0.2312,"high":0.3072,"low":0.22,"amount":338097.29591616,"amplitude":0.373768,"askPrice":0.2632,"askSize":100,"bidPrice":0.2323,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.01356,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"listingDate":1756958400000,"exchange":"NASDAQ","adjPreClose":0.2212,"preHourTrading":{"tag":"盘前","latestPrice":0.244,"preClose":0.2212,"latestTime":"04:30 EST","volume":4,"amount":0.9534,"timestamp":1770975029332,"change":0.0228,"changeRate":0.103074,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.2212,"latestTime":"19:54 EST","volume":176690,"amount":41602.4268,"timestamp":1770944099892,"change":0.0188,"changeRate":0.084991,"amplitude":0.106691},"volumeRatio":10.126274205835518},"requestUrl":"/m/hq/s/FCHL/tweets","defaultTab":"tweets","newsList":[{"id":"2608873848","title":"Fitness Champs Holdings Limited盘中异动 早盘股价大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608873848?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:41","pubTimestamp":1770043301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时41分，Fitness Champs Holdings Limited股票出现波动，股价快速下跌7.73%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，一起教育科技、尚德机构、Stride涨幅较大，丽翔教育、童程童美、Fitness Champs Holdings Limited较为活跃，换手率分别为5.76%、1.96%、0.56%，振幅较大的相关个股有丽翔教育、童程童美、Youlife Group Inc，振幅分别为20.64%、12.99%、9.09%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCHL","BK4204"],"gpt_icon":0},{"id":"2601848522","title":"Fitness Champs Holdings Limited盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601848522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601848522?lang=zh_cn&edition=full","pubTime":"2026-01-07 00:56","pubTimestamp":1767718592,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时56分，Fitness Champs Holdings Limited股票出现波动，股价大幅拉升5.47%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体跌幅为0.61%。其相关个股中，洪恩、Skillsoft Corp.、安博教育涨幅较大，Classover Holdings, Inc.、童程童美、Epicquest Education Group International Limited较为活跃，换手率分别为9.29%、1.90%、1.83%，振幅较大的相关个股有Classover Holdings, Inc.、Epicquest Education Group International Limited、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为27.16%、16.13%、16.11%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005632a6fb284c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107005632a6fb284c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCHL","BK4204"],"gpt_icon":0},{"id":"1198969670","title":"Fitness Champs Holdings Limited公布2025财年上半年未经审核财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1198969670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198969670?lang=zh_cn&edition=full","pubTime":"2025-12-30 05:06","pubTimestamp":1767042383,"startTime":"0","endTime":"0","summary":"Fitness Champs Holdings Limited（以下简称“公司”）已正式披露其2025财年上半年的未经审核财务报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","FCHL"],"gpt_icon":0},{"id":"2594245927","title":"Fitness Champs Holdings Limited盘中异动 早盘大幅拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594245927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594245927?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:31","pubTimestamp":1766759468,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时31分，Fitness Champs Holdings Limited股票出现异动，股价急速拉升6.91%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体涨幅为0.14%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223108a47c10fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223108a47c10fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","FCHL"],"gpt_icon":0},{"id":"2564305071","title":"美股异动 | Fitness Champs(FCHL.US)登陆美股市场 开盘涨4.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564305071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564305071?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:37","pubTimestamp":1757000265,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，新加坡领先的游泳课程提供商Fitness Champs(FCHL.US)登陆美股市场，开盘涨4.75%，报4.19美元，IPO价格为4美元。Fitness Champs主要为儿童和成人提供游泳课程，并开设水球、竞技游泳和救生训练等水上运动课程。根据新加坡面向小学生、专注于水上安全的国家强制项目“SwimSafer”评估的预订数量，公司称其市场份额约为30%。其收入来源涵盖学校游泳课程、私人游泳培训以及水上运动项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FCHL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitnesschamps.sg","stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.1653},{"period":"3month","weight":-0.3693},{"period":"6month","weight":-0.9447},{"period":"ytd","weight":-0.0437}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitness Champs Holdings Limited于2024年2月15日在开曼群岛注册成立。该公司是新加坡领先的体育教育提供商。2023年，根据评估预订数量，他们是游泳安全计划最大的服务提供商，约占市场份额的30%；他们是新加坡为数不多的游泳教育机构之一，既为新加坡政府资助的培训项目的学生提供服务，又提供定制的私人游泳培训服务。他们为儿童和成人提供普通游泳课程，并提供仅限女性的游泳课程，以及水球、竞技游泳和救生等水上运动课程。他们是通过“游泳更安全”计划为新加坡教育部公立学校注册的儿童提供游泳课程的最大供应商之一。","exchange":"NASDAQ","name":"Fitness Champs Holdings Limited","nameEN":"Fitness Champs Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitness Champs Holdings Limited(FCHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitness Champs Holdings Limited,FCHL,Fitness Champs Holdings Limited股票,Fitness Champs Holdings Limited股票老虎,Fitness Champs Holdings Limited股票老虎国际,Fitness Champs Holdings Limited行情,Fitness Champs Holdings Limited股票行情,Fitness Champs Holdings Limited股价,Fitness Champs Holdings Limited股市,Fitness Champs Holdings Limited股票价格,Fitness Champs Holdings Limited股票交易,Fitness Champs Holdings Limited股票购买,Fitness Champs Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitness Champs Holdings Limited(FCHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitness Champs Holdings Limited(FCHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}