2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FBL 2倍做多META ETF-GraniteShares

盘前交易 02-06 06:43:57 EST

32.61

+0.10

+0.31%

盘前32.55

-0.06-0.18%

06:42 EST

最高33.71	最低31.02	成交量318.94万
今开32.00	昨收32.51	日振幅8.27%
总市值2.37亿	流通市值2.37亿	总股本726.00万
成交额1.04亿	换手率43.93%	流通股本726.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"2倍做多META ETF-GraniteShares","latestPrice":32.61,"timestamp":1770325200000,"preClose":32.51,"halted":0,"volume":3189405,"hourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.61,"latestTime":"06:42 EST","volume":8412,"amount":273614.26392,"timestamp":1770378178395,"change":-0.06,"changeRate":-0.00184,"amplitude":0.030052},"delay":0,"changeRate":0.0030759766225777123,"floatShares":7260005,"shares":7260005,"eps":0,"marketStatus":"盘前交易","change":0.1,"latestTime":"02-06 06:43:57 EST","open":32,"high":33.71,"low":31.02,"amount":104466750.517335,"amplitude":0.082744,"askPrice":32.57,"askSize":40,"bidPrice":32.5,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770388200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.61,"sharesOutstanding":7220005,"nav":32.530509,"aum":234870440.520547,"dividendRate":0.020675,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.61,"latestTime":"06:42 EST","volume":8412,"amount":273614.26392,"timestamp":1770378178395,"change":-0.06,"changeRate":-0.00184,"amplitude":0.030052},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":32.61,"latestTime":"19:59 EST","volume":68525,"amount":2140778.0265,"timestamp":1770339594897,"change":-1.46,"changeRate":-0.044772,"amplitude":0.067464},"volumeRatio":1.089943691057217,"impliedVol":0.6371,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/FBL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1804},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0837},{"period":"6month","weight":-0.3255},{"period":"1year","weight":-0.3059},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.265013},{"month":2,"riseRate":0.5,"avgChangeRate":0.144857},{"month":3,"riseRate":0.333333,"avgChangeRate":0.006768},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063976},{"month":5,"riseRate":1,"avgChangeRate":0.228274},{"month":6,"riseRate":1,"avgChangeRate":0.179313},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03317},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008134},{"month":9,"riseRate":0.666667,"avgChangeRate":0.061894},{"month":10,"riseRate":0,"avgChangeRate":-0.093311},{"month":11,"riseRate":0.666667,"avgChangeRate":0.03975},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.076411}],"exchange":"NASDAQ","name":"2倍做多META ETF-GraniteShares","nameEN":"GraniteShares 2x Long META Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多META ETF-GraniteShares,FBL,2倍做多META ETF-GraniteShares股票,2倍做多META ETF-GraniteShares股票老虎,2倍做多META ETF-GraniteShares股票老虎国际,2倍做多META ETF-GraniteShares行情,2倍做多META ETF-GraniteShares股票行情,2倍做多META ETF-GraniteShares股价,2倍做多META ETF-GraniteShares股市,2倍做多META ETF-GraniteShares股票价格,2倍做多META ETF-GraniteShares股票交易,2倍做多META ETF-GraniteShares股票购买,2倍做多META ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}