应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FBL 2倍做多META ETF-GraniteShares
已收盘 02-06 16:00:00 EST
31.74
-0.87
-2.67%
盘后
32.00
+0.26
+0.82%
19:59 EST
最高
32.74
最低
30.32
成交量
168.74万
今开
32.19
昨收
32.61
日振幅
7.42%
总市值
2.30亿
流通市值
2.30亿
总股本
726.00万
成交额
5,303万
换手率
23.24%
流通股本
726.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多META ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"2倍做多META ETF-GraniteShares","latestPrice":31.74,"timestamp":1770411600000,"preClose":32.61,"halted":0,"volume":1687370,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.74,"latestTime":"19:59 EST","volume":21126,"amount":671817.5904,"timestamp":1770425957159,"change":0.26,"changeRate":0.008192,"amplitude":0.010712},"delay":0,"changeRate":-0.026678932842686322,"floatShares":7260005,"shares":7260005,"eps":0,"marketStatus":"已收盘","change":-0.87,"latestTime":"02-06 16:00:00 EST","open":32.19,"high":32.74,"low":30.32,"amount":53028536.586430006,"amplitude":0.07421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":32.61,"sharesOutstanding":6810005,"nav":32.641489,"aum":222288700.573443,"dividendRate":0.021241,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":32.61,"latestTime":"09:29 EST","volume":55204,"amount":1773516.27436,"timestamp":1770388199999,"change":-0.5,"changeRate":-0.015333,"amplitude":0.030052},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.74,"latestTime":"19:59 EST","volume":21126,"amount":671817.5904,"timestamp":1770425957159,"change":0.26,"changeRate":0.008192,"amplitude":0.010712},"volumeRatio":0.727407,"impliedVol":0.5815,"impliedVolPercentile":0.3705},"requestUrl":"/m/hq/s/FBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1804},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0837},{"period":"6month","weight":-0.3255},{"period":"1year","weight":-0.3059},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.265013},{"month":2,"riseRate":0.5,"avgChangeRate":0.144857},{"month":3,"riseRate":0.333333,"avgChangeRate":0.006768},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063976},{"month":5,"riseRate":1,"avgChangeRate":0.228274},{"month":6,"riseRate":1,"avgChangeRate":0.179313},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03317},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008134},{"month":9,"riseRate":0.666667,"avgChangeRate":0.061894},{"month":10,"riseRate":0,"avgChangeRate":-0.093311},{"month":11,"riseRate":0.666667,"avgChangeRate":0.03975},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.076411}],"exchange":"NASDAQ","name":"2倍做多META ETF-GraniteShares","nameEN":"GraniteShares 2x Long META Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多META ETF-GraniteShares,FBL,2倍做多META ETF-GraniteShares股票,2倍做多META ETF-GraniteShares股票老虎,2倍做多META ETF-GraniteShares股票老虎国际,2倍做多META ETF-GraniteShares行情,2倍做多META ETF-GraniteShares股票行情,2倍做多META ETF-GraniteShares股价,2倍做多META ETF-GraniteShares股市,2倍做多META ETF-GraniteShares股票价格,2倍做多META ETF-GraniteShares股票交易,2倍做多META ETF-GraniteShares股票购买,2倍做多META ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多META ETF-GraniteShares(FBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多META ETF-GraniteShares(FBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}