欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZU 欧盟国家ETF-iShares MSCI

盘前交易 06-25 05:11:02 EDT

67.52

-0.47

-0.69%

盘前67.94

+0.38+0.56%

04:06 EDT

最高67.89	最低67.33	成交量146.88万
今开67.60	昨收67.99	日振幅0.82%
总市值93.52亿	流通市值93.52亿	总股本1.39亿
成交额9,927万	换手率1.06%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":67.52,"timestamp":1782331200000,"preClose":67.99,"halted":0,"volume":1468811,"hourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.56,"latestTime":"04:06 EDT","volume":2069,"amount":140536.088436,"timestamp":1782374771749,"change":0.38,"changeRate":0.005625,"amplitude":0.006217},"delay":0,"changeRate":-0.006912781291366361,"floatShares":138500001,"shares":138500001,"eps":7.137794,"marketStatus":"盘前交易","change":-0.47,"latestTime":"06-25 05:11:02 EDT","open":67.6,"high":67.89,"low":67.33,"amount":99265202,"amplitude":0.008237,"askPrice":73.1,"askSize":700,"bidPrice":67,"bidSize":560,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":67.56,"sharesOutstanding":149000000,"nav":67.796296,"aum":9389786996,"dividendRate":0.027078,"bidAskSpread":0.000179,"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.56,"latestTime":"04:06 EDT","volume":2069,"amount":140536.088436,"timestamp":1782374771749,"change":0.38,"changeRate":0.005625,"amplitude":0.006217},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.52,"latestTime":"16:15 EDT","volume":21,"amount":1417.92,"timestamp":1782332130277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7598914071836707,"impliedVol":0.1537,"impliedVolPercentile":0.6},"requestUrl":"/m/hq/s/EZU/wiki","defaultTab":"wiki","newsList":[{"id":"2645882271","title":"欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645882271?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:33","pubTimestamp":1782207228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商协会最新数据显示，受电动汽车 需求的强劲推动，2026年5月欧盟乘用车市场迎来连续第四个月增长。具体而言，5月份欧盟新车注册量同比增长3.2%，达到955,013辆。今年前五个月，欧盟纯电动汽车累计注册量已达950,521辆，其中意大利、法国和德国成为核心增长引擎。特斯拉5月份在欧盟市场售出21,767辆，较去年同期大幅增长约152%，其在欧盟的市场份额也从2025年的0.9%快速催熟至2.3%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","LU1066053197.SGD","LU0719512351.SGD","LU0082616367.USD","IE00BWXC8680.SGD","IE00B1BXHZ80.USD","LU0097036916.USD","LU1551013425.SGD","TEST","LU0234570918.USD","IE00B19Z8W00.USD","LU1267930730.SGD","LU0133085943.USD","LU2602419157.SGD","LU1861559042.SGD","LU1839511570.USD","TSLT","LU2471134796.USD","BK4555","LU1548497426.USD","LU2168564222.USD","BK4543","TSII","LU2290526834.HKD","LU2471134952.CNY","LU2462157665.USD","LU1429558221.USD","07766","LU1551013342.USD","LU2357305700.SGD","IE0034235303.USD","EVS.SI","TSLO","LU2168563687.JPY","LU2023250330.USD","LU2360107168.USD","LU0320765059.SGD","TSLS","LU2360106780.USD","LU1852331112.SGD","LU2896262040.SGD","LU0820561818.USD","BK4099","CRSH","IE00B1XK9C88.USD","LU0943347566.SGD","LU2236285917.USD","LU0210536198.USD","FSXEmain","SG9999015945.SGD","LU0323591593.USD","BYDDY","LU2756315318.SGD","LU1914381329.SGD","BK4604","LU1435385759.SGD","BK4581","LU0348723411.USD","LU0198837287.USD","BK4592","HK0000914660.USD","LU2326559502.SGD","LU0672654240.SGD","LU2063271972.USD","SG9999015986.USD","BK4533","LU1861220033.SGD","BK4612","LU0077335932.USD","LU2213496289.HKD","002594","LU2108987350.USD","LU0109391861.USD","TSLW","IE00BK4W5M84.HKD","LU2168564065.EUR","LU2420271590.USD","TSLI","LU1720051017.SGD","BK4534","TSLY","01211","LU0345769631.USD","BK4511","IE00B19Z8X17.USD","LU0820562030.AUD","LU1674673691.USD","LU2471134523.USD","LU0345770308.USD","TLA","LU1861215975.USD","TSLA","LU2456880835.USD","LU1232071149.USD","LU0234572021.USD","LU0820561909.HKD","LU1861558580.USD","TSLG","BK4550","LU2750360641.GBP","LU0708995401.HKD","BK4548","BK4527","LU2168564495.EUR","HK0000914686.HKD","LU0056508442.USD","LU0964807845.USD","LU1778281490.HKD","LU1629891620.HKD","BK4516","IE00BSNM7G36.USD","LU2403377893.USD","TSLQ","BK4585","LU2250418816.HKD","LU1674673428.USD","TESL","LU2168564149.EUR","TSDD","IE00B19Z9505.USD","LU2756315664.SGD","LU0466842654.USD","TSYY","LU0053666078.USD","LU1066051225.USD","LU2249611893.SGD","SG9999015952.SGD","TSLR","LU0823414478.USD","LU1720051108.HKD","SG9999015978.USD","EZU","IE00BK4W5L77.USD","09366","LU0316494557.USD","BK4551","BK4574","LU1366192091.USD","LU2750360997.AUD","BK4598","LU1066051498.USD","TSLP","LU0345769128.USD","LU0689472784.USD","09766","LU2417539215.USD","LU2087621335.USD","TSL","07366","LU0823411888.USD","LU1066051811.HKD","BK4588","VLKAY","TSLZ","LU2471134879.HKD","TSLL","LU0345770993.USD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239644/ishares-msci-emu-etf","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":-0.0072},{"period":"3month","weight":0.1071},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.153},{"period":"ytd","weight":0.0534}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000942},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006341},{"month":3,"riseRate":0.615385,"avgChangeRate":0.004566},{"month":4,"riseRate":0.730769,"avgChangeRate":0.032154},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002163},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.022248},{"month":7,"riseRate":0.6,"avgChangeRate":0.010941},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008544},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.01358},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011627},{"month":11,"riseRate":0.576923,"avgChangeRate":0.019744},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012265}],"exchange":"CBOE","name":"欧盟国家ETF-iShares MSCI","nameEN":"iShares MSCI Eurozone ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧盟国家ETF-iShares MSCI,EZU,欧盟国家ETF-iShares MSCI股票,欧盟国家ETF-iShares MSCI股票老虎,欧盟国家ETF-iShares MSCI股票老虎国际,欧盟国家ETF-iShares MSCI行情,欧盟国家ETF-iShares MSCI股票行情,欧盟国家ETF-iShares MSCI股价,欧盟国家ETF-iShares MSCI股市,欧盟国家ETF-iShares MSCI股票价格,欧盟国家ETF-iShares MSCI股票交易,欧盟国家ETF-iShares MSCI股票购买,欧盟国家ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}