应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EZU 欧盟国家ETF-iShares MSCI
未开盘 07-17 16:00:00 EDT
67.97
-0.27
-0.40%
盘后
67.97
+0.00
0.00%
18:01 EDT
最高
68.20
最低
67.55
成交量
78.18万
今开
67.56
昨收
68.24
日振幅
0.95%
总市值
94.14亿
流通市值
94.14亿
总股本
1.39亿
成交额
5,311万
换手率
0.56%
流通股本
1.39亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
德国经济部：年中之际德国经济呈现出谨慎企稳态势。
智通财经 · 07-14
德国经济部：年中之际德国经济呈现出谨慎企稳态势。
德国经济部：企业破产数量仍处于异常高位。
智通财经 · 07-14
德国经济部：企业破产数量仍处于异常高位。
德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。
智通财经 · 07-10
德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。
凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续
格隆汇 · 07-07
凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续
稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国
链捕手 · 07-03
稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国
欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆
金吾财讯 · 06-23
欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆
加载更多
公司概况
公司名称：
欧盟国家ETF-iShares MSCI
所属市场：
CBOE
上市日期：
--
主营业务：
EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":67.97,"timestamp":1784318400000,"preClose":68.24,"halted":0,"volume":781823,"hourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.97,"latestTime":"18:01 EDT","volume":39,"amount":2660.67,"timestamp":1784325693640,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003956623681125381,"floatShares":138500001,"shares":138500001,"eps":7.137794,"marketStatus":"未开盘","change":-0.27,"latestTime":"07-17 16:00:00 EDT","open":67.56,"high":68.2,"low":67.55,"amount":53114885.061174996,"amplitude":0.009525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":68.24,"sharesOutstanding":149000000,"nav":67.925841,"aum":9407728978.5,"dividendRate":0.027108,"bidAskSpread":0.000169,"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":68.24,"latestTime":"08:41 EDT","volume":9,"amount":613.0099799999999,"timestamp":1784292076833,"change":-1.15,"changeRate":-0.016852,"amplitude":0.016852},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.97,"latestTime":"18:01 EDT","volume":39,"amount":2660.67,"timestamp":1784325693640,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2705624822890043,"impliedVol":0.1945,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/EZU/","defaultTab":"news","newsList":[{"id":"2651173122","title":"德国经济部：年中之际德国经济呈现出谨慎企稳态势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651173122?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:23","pubTimestamp":1784017420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","HEDJ","DBEU","FLGR","OPPE","FSXEmain","FLEU","EZU","BK4588","DBEZ","EWG","FGM","DAX","FEUZ","HEZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173133","title":"德国经济部：企业破产数量仍处于异常高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651173133?lang=zh_cn&edition=full","pubTime":"2026-07-14 16:21","pubTimestamp":1784017305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HEZU","FGM","DBEU","EZU","OPPE","DBEZ","FEUZ","HEDJ","BK4588","EWG","BK4585","DAX","FLEU","FSXEmain","FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650181910","title":"德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650181910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650181910?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:16","pubTimestamp":1783678606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBEU","EWG","FEUZ","VLKAY","OPPE","FLGR","FSXEmain","BK4588","FGM","FLEU","EZU","HEDJ","BK4585","DAX","DBEZ","HEZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607110","title":"凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649607110?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLEU","BK4588","BK4585","OPPE","EWG","EZU","FGM","FSXEmain","FLGR","HEDJ","FEUZ","DBEZ","DBEU","HEZU","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648658428","title":"稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国","url":"https://stock-news.laohu8.com/highlight/detail?id=2648658428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648658428?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:59","pubTimestamp":1783051174,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币支付与发行基础设施 Bridge 官方宣布，已在卢森堡成功获得《加密资产市场法规》（MiCA）下的加密资产服务提供商授权，以及电子货币机构（EMI）牌照。凭借该双重许可，其合规业务范围将覆盖全部 27 个欧盟成员国。\n\n据悉，此举将大幅拓展 Bridge 在欧洲市场的稳定币服务能力。基于新牌照，欧洲企业和开发者现可通过单一的集成接口，为其客户提供支持全欧盟通用的实名虚拟 IBAN 及欧元账户。此外，企业还能够合规发行定制化的欧元稳定币，以应用于跨境资金调拨及机构间的高效低成本结算等场景。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","LU1668664300.SGD","LU2360107671.USD","ICRC","BK4023","CCUP","CRCO","BK4585","LU1861558580.USD","FSXEmain","LU0106831901.USD","CRCA","LU1861220207.SGD","LU1861559042.SGD","BK4588","CRCD","LU1791807156.HKD","LU1861217088.USD","CRCG","EZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645882271","title":"欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645882271?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:33","pubTimestamp":1782207228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商协会最新数据显示，受电动汽车 需求的强劲推动，2026年5月欧盟乘用车市场迎来连续第四个月增长。具体而言，5月份欧盟新车注册量同比增长3.2%，达到955,013辆。今年前五个月，欧盟纯电动汽车累计注册量已达950,521辆，其中意大利、法国和德国成为核心增长引擎。特斯拉5月份在欧盟市场售出21,767辆，较去年同期大幅增长约152%，其在欧盟的市场份额也从2025年的0.9%快速催熟至2.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TSII","HK0000914686.HKD","LU0077335932.USD","BK4581","LU0823414478.USD","LU2471134952.CNY","LU2462157665.USD","IE00BK4W5L77.USD","LU0316494557.USD","BK4543","LU1066051811.HKD","VLKAY","LU1066053197.SGD","LU2750360997.AUD","LU0133085943.USD","LU2250418816.HKD","LU2326559502.SGD","BK4527","LU0097036916.USD","LU0466842654.USD","IE00BWXC8680.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BK4534","LU0943347566.SGD","TSLR","LU0820562030.AUD","LU0348723411.USD","07766","HK0000914660.USD","BK4516","FSXEmain","LU2471134879.HKD","LU1839511570.USD","TSYY","LU2249611893.SGD","LU2602419157.SGD","07366","LU2456880835.USD","TSLQ","LU1066051225.USD","LU0210536198.USD","LU1720051017.SGD","LU1066051498.USD","LU2213496289.HKD","LU0672654240.SGD","LU0820561818.USD","LU2417539215.USD","LU1366192091.USD","LU1861558580.USD","LU2420271590.USD","LU1914381329.SGD","LU2168564495.EUR","SG9999015945.SGD","BK4511","LU2023250330.USD","LU2168564222.USD","LU2750360641.GBP","IE00B1XK9C88.USD","LU1861559042.SGD","TSLY","BK4604","LU2168564065.EUR","LU1852331112.SGD","BK4548","LU0234570918.USD","TSL","BK4592","BK4555","LU1674673691.USD","LU2756315664.SGD","TSLZ","LU0345769128.USD","LU0964807845.USD","002594","09766","LU0109391861.USD","LU2403377893.USD","01211","LU1674673428.USD","SG9999015978.USD","09366","LU1145028129.USD","TSLL","LU1861215975.USD","IE00BK4W5M84.HKD","TEST","BK4551","LU2236285917.USD","BK4585","LU0689472784.USD","LU1551013342.USD","LU1629891620.HKD","TSLW","LU2360107168.USD","IE00B19Z8X17.USD","IE00BJLML261.HKD","LU0345770993.USD","BK4099","LU1861220033.SGD","TLA","LU2063271972.USD","EZU","LU1720051108.HKD","LU2087621335.USD","LU1551013425.SGD","TSLP","LU0820561909.HKD","LU2168563687.JPY","TSLS","IE00B19Z9505.USD","IE00BSNM7G36.USD","LU2896262040.SGD","LU2471134523.USD","LU1778281490.HKD","IE00B19Z8W00.USD","LU2290526834.HKD","EVS.SI","TSLO","LU0198837287.USD","TSLI","LU2756315318.SGD","TSLA","LU2357305700.SGD","SG9999015986.USD","LU0082616367.USD","LU2471134796.USD","LU0345769631.USD","LU0823411888.USD","LU0320765059.SGD","LU1232071149.USD","LU0708995401.HKD","LU0234572021.USD","LU2108987350.USD","BK4612","LU1267930730.SGD","BK4533","LU1435385759.SGD","LU2168564149.EUR","TESL","BYDDY","TSLT","BK4550","LU1429558221.USD","LU0345770308.USD","LU0323591593.USD","LU0719512351.SGD","BK4598","LU1548497426.USD","LU0056508442.USD","BK4574","IE0034235303.USD","TSLG","CRSH","SG9999015952.SGD","LU2360106780.USD","TSDD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239644/ishares-msci-emu-etf","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0037},{"period":"6month","weight":0.0289},{"period":"1year","weight":0.147},{"period":"ytd","weight":0.0604}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000942},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006341},{"month":3,"riseRate":0.615385,"avgChangeRate":0.004566},{"month":4,"riseRate":0.730769,"avgChangeRate":0.032154},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002163},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.02114},{"month":7,"riseRate":0.576923,"avgChangeRate":0.009674},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008544},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.01358},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011627},{"month":11,"riseRate":0.576923,"avgChangeRate":0.019744},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012265}],"exchange":"CBOE","name":"欧盟国家ETF-iShares MSCI","nameEN":"iShares MSCI Eurozone ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧盟国家ETF-iShares MSCI,EZU,欧盟国家ETF-iShares MSCI股票,欧盟国家ETF-iShares MSCI股票老虎,欧盟国家ETF-iShares MSCI股票老虎国际,欧盟国家ETF-iShares MSCI行情,欧盟国家ETF-iShares MSCI股票行情,欧盟国家ETF-iShares MSCI股价,欧盟国家ETF-iShares MSCI股市,欧盟国家ETF-iShares MSCI股票价格,欧盟国家ETF-iShares MSCI股票交易,欧盟国家ETF-iShares MSCI股票购买,欧盟国家ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}