欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZU 欧盟国家ETF-iShares MSCI

休市中 07-10 16:00:00 EDT

68.56

+0.05

+0.07%

盘后68.56

+0.000.00%

17:06 EDT

最高68.74	最低68.15	成交量46.67万
今开68.63	昨收68.51	日振幅0.86%
总市值94.96亿	流通市值94.96亿	总股本1.39亿
成交额3,200万	换手率0.34%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":68.56,"timestamp":1783713600000,"preClose":68.51,"halted":0,"volume":466727,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"17:06 EDT","volume":84,"amount":5743.56,"timestamp":1783717590545,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007298204641657737,"floatShares":138500001,"shares":138500001,"eps":7.137794,"marketStatus":"休市中","change":0.05,"latestTime":"07-10 16:00:00 EDT","open":68.63,"high":68.74,"low":68.15,"amount":31997379.60265,"amplitude":0.008612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":68.51,"sharesOutstanding":149000000,"nav":68.441581,"aum":9479158968.5,"dividendRate":0.026667,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":68.51,"latestTime":"09:29 EDT","volume":200,"amount":13723.001,"timestamp":1783690199999,"change":0.1,"changeRate":0.00146,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"17:06 EDT","volume":84,"amount":5743.56,"timestamp":1783717590545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5034867705639294,"impliedVol":0.1738,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/EZU/tweets","defaultTab":"tweets","newsList":[{"id":"2650181910","title":"德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650181910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650181910?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:16","pubTimestamp":1783678606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGM","HEZU","FLEU","VLKAY","DBEZ","FSXEmain","DAX","BK4585","FLGR","DBEU","HEDJ","BK4588","FEUZ","OPPE","EZU","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607110","title":"凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649607110?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410740,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWG","FLEU","HEDJ","FGM","OPPE","FEUZ","EZU","DBEZ","FSXEmain","BK4585","FLGR","DBEU","HEZU","BK4588","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648658428","title":"稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国","url":"https://stock-news.laohu8.com/highlight/detail?id=2648658428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648658428?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:59","pubTimestamp":1783051174,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币支付与发行基础设施 Bridge 官方宣布，已在卢森堡成功获得《加密资产市场法规》（MiCA）下的加密资产服务提供商授权，以及电子货币机构（EMI）牌照。凭借该双重许可，其合规业务范围将覆盖全部 27 个欧盟成员国。\n\n据悉，此举将大幅拓展 Bridge 在欧洲市场的稳定币服务能力。基于新牌照，欧洲企业和开发者现可通过单一的集成接口，为其客户提供支持全欧盟通用的实名虚拟 IBAN 及欧元账户。此外，企业还能够合规发行定制化的欧元稳定币，以应用于跨境资金调拨及机构间的高效低成本结算等场景。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","BK4023","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU1861220207.SGD","CRCO","LU1861559042.SGD","BK4585","CRCD","EZU","LU1861558580.USD","LU2360107671.USD","FSXEmain","LU0106831901.USD","CRCG","CRCA","CCUP","CRCL","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645882271","title":"欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645882271?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:33","pubTimestamp":1782207228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商协会最新数据显示，受电动汽车 需求的强劲推动，2026年5月欧盟乘用车市场迎来连续第四个月增长。具体而言，5月份欧盟新车注册量同比增长3.2%，达到955,013辆。今年前五个月，欧盟纯电动汽车累计注册量已达950,521辆，其中意大利、法国和德国成为核心增长引擎。特斯拉5月份在欧盟市场售出21,767辆，较去年同期大幅增长约152%，其在欧盟的市场份额也从2025年的0.9%快速催熟至2.3%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU2471134879.HKD","HK0000914686.HKD","IE0034235303.USD","LU2417539215.USD","LU1852331112.SGD","IE00BSNM7G36.USD","LU1551013342.USD","LU1551013425.SGD","IE00B19Z8W00.USD","LU1674673428.USD","TSLP","07766","LU0234572021.USD","LU2326559502.SGD","BK4592","LU2168564495.EUR","IE00B19Z8X17.USD","LU1435385759.SGD","LU2360107168.USD","SG9999015978.USD","LU0320765059.SGD","SG9999015986.USD","LU1674673691.USD","LU1861558580.USD","LU0820561909.HKD","IE00B1XK9C88.USD","LU1720051017.SGD","TSLA","LU0708995401.HKD","TSII","TSLO","LU2357305700.SGD","FSXEmain","LU2250418816.HKD","LU0082616367.USD","TSLL","BK4099","LU0348723411.USD","LU0689472784.USD","LU2168564149.EUR","LU1267930730.SGD","BK4534","LU0323591593.USD","LU2213496289.HKD","BK4555","LU1778281490.HKD","LU1839511570.USD","BK4550","TEST","LU1066051498.USD","BK4612","TESL","LU1861215975.USD","LU0964807845.USD","HK0000914660.USD","LU0316494557.USD","LU1066053197.SGD","LU0345770308.USD","LU2168564222.USD","LU0198837287.USD","TLA","LU0672654240.SGD","01211","BK4511","002594","TSLQ","LU1720051108.HKD","LU2403377893.USD","LU0053666078.USD","SG9999015952.SGD","IE00B19Z9505.USD","TSLR","BK4527","LU0345770993.USD","LU0820562030.AUD","LU0056508442.USD","EVS.SI","LU2750360997.AUD","LU1232071149.USD","LU2471134952.CNY","LU2168563687.JPY","TSLS","LU2023250330.USD","LU0210536198.USD","BK4551","LU2087621335.USD","BK4543","LU1629891620.HKD","LU1145028129.USD","BK4604","LU2063271972.USD","TSYY","LU2756315664.SGD","LU0109391861.USD","LU0820561818.USD","TSLZ","LU2290526834.HKD","LU1861559042.SGD","TSLW","07366","TSLG","LU1429558221.USD","09766","LU2236285917.USD","BYDDY","LU2456880835.USD","BK4574","LU1066051225.USD","VLKAY","LU0097036916.USD","LU2471134523.USD","LU0823411888.USD","LU2471134796.USD","LU2756315318.SGD","BK4585","BK4588","EZU","LU0234570918.USD","LU0719512351.SGD","LU2420271590.USD","IE00BK4W5M84.HKD","LU2462157665.USD","SG9999015945.SGD","BK4581","LU0943347566.SGD","LU2360106780.USD","LU2249611893.SGD","LU2896262040.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2168564065.EUR","IE00BWXC8680.SGD","TSLY","09366","LU0823414478.USD","LU2602419157.SGD","LU2108987350.USD","TSLI","TSDD","LU2750360641.GBP","CRSH","LU1548497426.USD","LU0466842654.USD","IE00B1BXHZ80.USD","TSLT","BK4516","IE00BK4W5L77.USD","BK4548","LU0345769631.USD","LU0345769128.USD","LU1861220033.SGD","BK4533","LU1366192091.USD","BK4598","LU1914381329.SGD","LU1066051811.HKD","TSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239644/ishares-msci-emu-etf","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0294},{"period":"6month","weight":0.0399},{"period":"1year","weight":0.1379},{"period":"ytd","weight":0.0696}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000942},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006341},{"month":3,"riseRate":0.615385,"avgChangeRate":0.004566},{"month":4,"riseRate":0.730769,"avgChangeRate":0.032154},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002163},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.02114},{"month":7,"riseRate":0.576923,"avgChangeRate":0.01},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008544},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.01358},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011627},{"month":11,"riseRate":0.576923,"avgChangeRate":0.019744},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012265}],"exchange":"CBOE","name":"欧盟国家ETF-iShares MSCI","nameEN":"iShares MSCI Eurozone ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧盟国家ETF-iShares MSCI,EZU,欧盟国家ETF-iShares MSCI股票,欧盟国家ETF-iShares MSCI股票老虎,欧盟国家ETF-iShares MSCI股票老虎国际,欧盟国家ETF-iShares MSCI行情,欧盟国家ETF-iShares MSCI股票行情,欧盟国家ETF-iShares MSCI股价,欧盟国家ETF-iShares MSCI股市,欧盟国家ETF-iShares MSCI股票价格,欧盟国家ETF-iShares MSCI股票交易,欧盟国家ETF-iShares MSCI股票购买,欧盟国家ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}