欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EZU 欧盟国家ETF-iShares MSCI

交易中 07-13 14:45:20 EDT

67.92

-0.64

-0.94%

最高68.68	最低67.85	成交量40.04万
今开68.56	昨收68.56	日振幅1.22%
总市值94.06亿	流通市值94.06亿	总股本1.39亿
成交额2,729万	换手率0.29%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":67.915,"timestamp":1783968279878,"preClose":68.56,"halted":0,"volume":400403,"delay":0,"changeRate":-0.009407817969661551,"floatShares":138500001,"shares":138500001,"eps":7.137794,"marketStatus":"交易中","change":-0.645,"latestTime":"07-13 14:45:20 EDT","open":68.56,"high":68.68,"low":67.845,"amount":27294371.40175,"amplitude":0.012179,"askPrice":67.91,"askSize":336,"bidPrice":67.9,"bidSize":136,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783972800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":68.56,"sharesOutstanding":149000000,"nav":68.441581,"aum":9479158968.5,"dividendRate":0.02692,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":68.411,"preClose":68.56,"latestTime":"09:29 EDT","volume":23,"amount":1573.7510799999998,"timestamp":1783949385011,"change":-0.149,"changeRate":-0.002173,"amplitude":0.002173},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.56,"latestTime":"17:06 EDT","volume":84,"amount":5743.56,"timestamp":1783717590545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.633944,"impliedVol":0.1494,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/EZU","defaultTab":"news","newsList":[{"id":"2650181910","title":"德国经济部发言人就大众汽车表示：我们正密切关注局势，因为该集团对德国至关重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650181910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650181910?lang=zh_cn&edition=full","pubTime":"2026-07-10 18:16","pubTimestamp":1783678606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGM","HEZU","FLEU","VLKAY","DBEZ","FSXEmain","DAX","BK4585","FLGR","DBEU","HEDJ","BK4588","FEUZ","OPPE","EZU","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649607110","title":"凯投宏观：德国经济或已挺过伊朗战争冲击，但汽车驱动的复苏恐难持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2649607110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649607110?lang=zh_cn&edition=full","pubTime":"2026-07-07 15:52","pubTimestamp":1783410740,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DAX","DBEU","DBEZ","FGM","FSXEmain","FLEU","OPPE","HEZU","FLGR","BK4588","BK4585","EWG","EZU","FEUZ","HEDJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648658428","title":"稳定币基础设施 Bridge 获卢森堡 MiCA 与 EMI 双重牌照，服务覆盖欧盟 27 国","url":"https://stock-news.laohu8.com/highlight/detail?id=2648658428","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648658428?lang=zh_cn&edition=full","pubTime":"2026-07-03 11:59","pubTimestamp":1783051174,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，稳定币支付与发行基础设施 Bridge 官方宣布，已在卢森堡成功获得《加密资产市场法规》（MiCA）下的加密资产服务提供商授权，以及电子货币机构（EMI）牌照。凭借该双重许可，其合规业务范围将覆盖全部 27 个欧盟成员国。\n\n据悉，此举将大幅拓展 Bridge 在欧洲市场的稳定币服务能力。基于新牌照，欧洲企业和开发者现可通过单一的集成接口，为其客户提供支持全欧盟通用的实名虚拟 IBAN 及欧元账户。此外，企业还能够合规发行定制化的欧元稳定币，以应用于跨境资金调拨及机构间的高效低成本结算等场景。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","BK4023","LU1791807156.HKD","LU1668664300.SGD","BK4588","LU1861220207.SGD","CRCO","LU1861559042.SGD","BK4585","CRCD","EZU","LU1861558580.USD","LU2360107671.USD","FSXEmain","LU0106831901.USD","CRCG","CRCA","CCUP","CRCL","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645882271","title":"欧洲汽协：5月份欧盟新车注册量同比增长3.2% 达955013辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2645882271","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645882271?lang=zh_cn&edition=full","pubTime":"2026-06-23 17:33","pubTimestamp":1782207228,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲汽车制造商协会最新数据显示，受电动汽车 需求的强劲推动，2026年5月欧盟乘用车市场迎来连续第四个月增长。具体而言，5月份欧盟新车注册量同比增长3.2%，达到955,013辆。今年前五个月，欧盟纯电动汽车累计注册量已达950,521辆，其中意大利、法国和德国成为核心增长引擎。特斯拉5月份在欧盟市场售出21,767辆，较去年同期大幅增长约152%，其在欧盟的市场份额也从2025年的0.9%快速催熟至2.3%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU1548497426.USD","TLA","LU2213496289.HKD","LU0082616367.USD","LU0133085943.USD","BK4534","LU2250418816.HKD","LU1551013342.USD","LU0820561909.HKD","BK4511","LU1852331112.SGD","LU2360106780.USD","EVS.SI","IE00BSNM7G36.USD","LU2063271972.USD","LU2168563687.JPY","LU2456880835.USD","SG9999015986.USD","TSL","TSLS","LU1435385759.SGD","BK4604","BK4588","LU0198837287.USD","LU1232071149.USD","LU0109391861.USD","TSLA","TEST","VLKAY","LU2471134523.USD","09366","LU2602419157.SGD","09766","IE00BK4W5L77.USD","LU1066051811.HKD","LU2403377893.USD","TSLO","BK4548","LU0348723411.USD","LU0323591593.USD","TSLI","LU0316494557.USD","HK0000914660.USD","BK4543","LU0345769631.USD","LU2471134879.HKD","LU2023250330.USD","LU0820562030.AUD","LU2326559502.SGD","LU1914381329.SGD","07766","LU0708995401.HKD","LU1720051017.SGD","LU0320765059.SGD","TSII","LU0234572021.USD","LU0345769128.USD","LU0964807845.USD","SG9999015945.SGD","LU1066053197.SGD","LU2471134796.USD","BK4099","BK4612","IE0034235303.USD","LU2420271590.USD","BK4585","LU1429558221.USD","LU1674673428.USD","TESL","CRSH","LU0077335932.USD","LU2236285917.USD","TSDD","BK4574","LU0056508442.USD","SG9999015952.SGD","TSLL","IE00B1BXHZ80.USD","TSLZ","TSLG","LU0689472784.USD","LU1839511570.USD","BK4551","HK0000914686.HKD","TSYY","BK4555","LU1066051498.USD","BK4581","LU0672654240.SGD","LU2471134952.CNY","BK4598","LU0053666078.USD","LU1861559042.SGD","LU0234570918.USD","LU0210536198.USD","07366","LU0823411888.USD","IE00BK4W5M84.HKD","BYDDY","TSLY","LU2087621335.USD","LU2750360641.GBP","TSLT","LU0943347566.SGD","LU2417539215.USD","BK4550","LU1145028129.USD","LU2357305700.SGD","LU2462157665.USD","BK4516","LU2750360997.AUD","LU0345770993.USD","LU2290526834.HKD","LU2168564495.EUR","IE00BWXC8680.SGD","BK4533","IE00B19Z8X17.USD","BK4592","TSLQ","LU2108987350.USD","002594","LU1629891620.HKD","LU1778281490.HKD","LU1861215975.USD","LU1720051108.HKD","IE00B1XK9C88.USD","LU2249611893.SGD","LU2168564149.EUR","LU2756315664.SGD","LU0097036916.USD","LU1066051225.USD","LU2360107168.USD","TSLR","LU2168564222.USD","LU1267930730.SGD","FSXEmain","01211","LU0719512351.SGD","LU2168564065.EUR","EZU","LU1366192091.USD","BK4527","IE00B19Z8W00.USD","LU0345770308.USD","LU0823414478.USD","SG9999015978.USD","LU2896262040.SGD","LU2756315318.SGD","TSLW","LU1861558580.USD","IE00BJLML261.HKD","LU0466842654.USD","TSLP","LU1551013425.SGD","LU0820561818.USD","LU1861220033.SGD","LU1674673691.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239644/ishares-msci-emu-etf","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0294},{"period":"6month","weight":0.0399},{"period":"1year","weight":0.1379},{"period":"ytd","weight":0.0696}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EZU旨在追踪MSCI EMU指数，标的成分来自10个发达国家（奥地利，比利时，芬兰，法国，德国，爱尔兰，意大利，荷兰，葡萄牙和西班牙），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000942},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006341},{"month":3,"riseRate":0.615385,"avgChangeRate":0.004566},{"month":4,"riseRate":0.730769,"avgChangeRate":0.032154},{"month":5,"riseRate":0.576923,"avgChangeRate":0.002163},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.02114},{"month":7,"riseRate":0.576923,"avgChangeRate":0.01},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008544},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.01358},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011627},{"month":11,"riseRate":0.576923,"avgChangeRate":0.019744},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012265}],"exchange":"CBOE","name":"欧盟国家ETF-iShares MSCI","nameEN":"iShares MSCI Eurozone ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧盟国家ETF-iShares MSCI,EZU,欧盟国家ETF-iShares MSCI股票,欧盟国家ETF-iShares MSCI股票老虎,欧盟国家ETF-iShares MSCI股票老虎国际,欧盟国家ETF-iShares MSCI行情,欧盟国家ETF-iShares MSCI股票行情,欧盟国家ETF-iShares MSCI股价,欧盟国家ETF-iShares MSCI股市,欧盟国家ETF-iShares MSCI股票价格,欧盟国家ETF-iShares MSCI股票交易,欧盟国家ETF-iShares MSCI股票购买,欧盟国家ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧盟国家ETF-iShares MSCI(EZU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧盟国家ETF-iShares MSCI(EZU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}