Dimensional US High Profitability ETF(DUHP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DUHP Dimensional US High Profitability ETF

交易中 08-03 12:16:33 EDT

41.45

+0.28

+0.68%

最高41.52	最低41.27	成交量25.82万
今开41.27	昨收41.17	日振幅0.60%
总市值122.94亿	流通市值122.94亿	总股本2.97亿
成交额1,070万	换手率0.09%	流通股本2.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUHP","market":"US","secType":"STK","nameCN":"Dimensional US High Profitability ETF","latestPrice":41.45,"timestamp":1785773761172,"preClose":41.17,"halted":0,"volume":258159,"delay":0,"changeRate":0.006801068739373357,"floatShares":296600000,"shares":296600000,"eps":0,"marketStatus":"交易中","change":0.28,"latestTime":"08-03 12:16:33 EDT","open":41.27,"high":41.515,"low":41.27,"amount":10702528.642080002,"amplitude":0.005951,"askPrice":41.46,"askSize":700,"bidPrice":41.45,"bidSize":3987,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785787200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":41.17,"sharesOutstanding":282050000,"nav":41.2506,"aum":12298858471.56,"dividendRate":0.009238,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":41.17,"latestTime":"08:20 EDT","volume":40,"amount":1646.7035999999998,"timestamp":1785759631757,"change":0,"changeRate":0,"amplitude":0.002339},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.17,"latestTime":"19:34 EDT","volume":15,"amount":617.55,"timestamp":1785540849841,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.797552,"impliedVol":0.0875,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/DUHP/wiki","defaultTab":"wiki","newsList":[{"id":"2654026797","title":"国泰海通：存储供需缺口仍在加深 高盈利韧性支撑长景气周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654026797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654026797?lang=zh_cn&edition=full","pubTime":"2026-07-28 07:11","pubTimestamp":1785193866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUHP","FICS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653228822","title":"申万宏源王胜：A股市场的盈利韧性明显 科技方向想象空间巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2653228822","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653228822?lang=zh_cn&edition=full","pubTime":"2026-07-21 10:44","pubTimestamp":1784601840,"startTime":"0","endTime":"0","summary":"　　7月21日，申万宏源研究所总经理、首席策略分析师王胜在接受中国证券报记者采访时表示，A股市场的盈利韧性十分明显，科技方向想象空间巨大，有望提升中国在人工智能时代的世界科技地位。　　王胜表示，A股本轮回调属于技术性调整，而前期有一部分大盘价值股、大盘成长股已经调整得较为充分，估值十分合理，而近期这些公司的盈利增长预期也出现了上调的情况，如部分白酒和创新药公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-07-21/doc-iniippiq4985737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUHP","000166","BK0276","BK0183","BK1147","BK0028","BK1564","BK0012","06806","BK0188","FICS","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651108186","title":"多家银行称美国消费韧性强劲 打消市场对经济前景的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108186","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651108186?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:49","pubTimestamp":1784029740,"startTime":"0","endTime":"0","summary":"尽管伊朗地缘冲突持续、市场整体波动加剧，华尔街多家银行本季度数据显示美国居民消费展现出强劲韧性，缓解了外界对于美国经济基本面走弱的顾虑。　　美国银行首席执行官布莱恩莫伊尼汉指出，民众仍愿意消费、借贷与投资理财，该行个人消费业务因此下调信贷损失拨备计提规模。美国银行本期计提14亿美元信贷损失拨备，同比下降10%；同时净坏账核销额小幅回落至14亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihusxw8390005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FYC","DUHP","QLTY","TCHP","GARP","JGRW","HFGO","161121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651641179","title":"爱立信(ERIC)绩后股价走弱9% 二季度营收同比回落 盈利韧性凸显三季度预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2651641179","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651641179?lang=zh_cn&edition=full","pubTime":"2026-07-14 17:24","pubTimestamp":1784021087,"startTime":"0","endTime":"0","summary":"金吾财讯 |爱立信 绩后股价走弱，盘前现报10.69美元，跌8.79%。消息面上，通信设备巨头爱立信公布2026年第二季度核心经营数据，业绩呈现营收承压、盈利修复的分化特征。盈利端展现较强韧性，公司二季度调整后毛利率维持48.4%的高位水平，主要得益于精细化运营管理落地与移动网络业务盈利能力持续提升；有机销售额同比小幅下滑1%，剔除并购业务影响后，核心主业收缩幅度可控。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIC","FICS","DUHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196561","title":"摩根士丹利策略师：盈利韧性将推动美股普涨行情扩散","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651196561?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:40","pubTimestamp":1783924859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MS","LU1363072403.SGD","KBWB","LU0557290698.USD","LU0158827948.USD","LU2089284900.SGD","BK4127","LU1064131342.USD","LU1668664300.SGD","LU2271345857.HKD","LU1244550221.USD","LU0314104364.USD","LU0882574139.USD","LU0106261372.USD","LU1989772923.USD","LU0234570918.USD","BK4588","IAI","BK4504","LU1989772840.SGD","LU0795875086.SGD","LU0267386448.USD","LU0912757837.SGD","LU0053666078.USD","LU0971096721.USD","LU0158827781.USD","IE00BKVL7J92.USD","LU2347655156.SGD","FICS","BK4585","LU1732800096.USD","LU0098860793.USD","LU2111349929.HKD","LU1791710400.SGD","DUHP","LU0225283273.USD","LU2487616109.SGD","LU1244550494.USD","LU1244550577.SGD","LU0106831901.USD","LU0390134368.USD","LU1732799900.SGD","LU2023251221.USD","LU2089283258.USD","BK4534","LU0320765646.SGD","LU1162221912.USD","LU1548497426.USD","LU1988902786.USD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FNDX","EJAN","MMSC","VONE","EDOW","MOAT","ZECP","IWB","JMEE","RSHO","FLOW","MSLC","TXUG","TOLL","KJAN","ISHP","APLY","BFOR","SCHB","YALL","WCME","FEAC","MADE","OSCV","DUHP","EBIZ","JHMM","AIRR","FIDU","PJFM","DFEM","PRN","TSEP","VEU","SIJ","DVSP","EQAL","BDEC","EDGE","SPXN","VIS","CGNG","AVUS","DUSL","SPXV","RSP","PSCI","NBCR","VOE","JPEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.0652},{"period":"1year","weight":0.1404},{"period":"ytd","weight":0.0826}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.028805},{"month":2,"riseRate":0.75,"avgChangeRate":0.012673},{"month":3,"riseRate":0.6,"avgChangeRate":-0.005666},{"month":4,"riseRate":0.4,"avgChangeRate":-0.011983},{"month":5,"riseRate":0.6,"avgChangeRate":0.024701},{"month":6,"riseRate":0.8,"avgChangeRate":0.011822},{"month":7,"riseRate":0.8,"avgChangeRate":0.027395},{"month":8,"riseRate":0.5,"avgChangeRate":0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":-0.026714},{"month":10,"riseRate":0.5,"avgChangeRate":0.019418},{"month":11,"riseRate":1,"avgChangeRate":0.05411},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013292}],"exchange":"ARCA","name":"Dimensional US High Profitability ETF","nameEN":"Dimensional US High Profitability ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dimensional US High Profitability ETF(DUHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dimensional US High Profitability ETF(DUHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dimensional US High Profitability ETF,DUHP,Dimensional US High Profitability ETF股票,Dimensional US High Profitability ETF股票老虎,Dimensional US High Profitability ETF股票老虎国际,Dimensional US High Profitability ETF行情,Dimensional US High Profitability ETF股票行情,Dimensional US High Profitability ETF股价,Dimensional US High Profitability ETF股市,Dimensional US High Profitability ETF股票价格,Dimensional US High Profitability ETF股票交易,Dimensional US High Profitability ETF股票购买,Dimensional US High Profitability ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dimensional US High Profitability ETF(DUHP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dimensional US High Profitability ETF(DUHP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}