应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CNCG 2倍做多CNC ETF-Leverage Shares
盘后交易 02-19 16:23:31 EST
17.41
+0.00
0.00%
盘后
17.84
+0.43
+2.47%
16:00 EST
最高
17.41
最低
17.41
成交量
340.00
今开
17.41
昨收
17.41
日振幅
0.00%
总市值
43.53万
流通市值
43.53万
总股本
2.50万
成交额
5,980
换手率
1.36%
流通股本
2.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%
老虎资讯综合 · 02-19 08:10
ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%
加载更多
公司概况
公司名称：
2倍做多CNC ETF-Leverage Shares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CNCG","market":"US","secType":"STK","nameCN":"2倍做多CNC ETF-Leverage Shares","latestPrice":17.41,"timestamp":1771534800000,"preClose":17.41,"halted":0,"volume":340,"hourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.41,"latestTime":"16:00 EST","volume":26,"amount":463.84,"timestamp":1771534803974,"change":0.43,"changeRate":0.024698,"amplitude":0},"delay":0,"changeRate":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"02-19 16:23:31 EST","open":17.41,"high":17.41,"low":17.41,"amount":5980.23178,"amplitude":0,"askPrice":18.18,"askSize":40,"bidPrice":17.06,"bidSize":121,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":17.41,"sharesOutstanding":25000,"nav":15.99,"aum":399750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.41,"latestTime":"16:00 EST","volume":26,"amount":463.84,"timestamp":1771534803974,"change":0.43,"changeRate":0.024698,"amplitude":0},"volumeRatio":0.209851,"impliedVol":0.6614,"impliedVolPercentile":0.3571},"requestUrl":"/m/hq/s/CNCG","defaultTab":"news","newsList":[{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","PSK","BK4585","USO","CNCG","ONDS","ICVT","BK4550","EWY","DBC","SOXL","ONDG","BEX","RKLB","DGP","SLV","SRS","FCVT","EDC","PANW","DRV","EPRF","QLD","UPRO","PALU","TQQQ","ONDU","ERX","BK4570","BK4547","UCO","PANG","ONDL","BK4535","BEZ","RKLZ","BK4588","HYS","BK4504","CNC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conciergetechnology.net","stockEarnings":[{"period":"1week","weight":0.1284},{"period":"1month","weight":-0.1448},{"period":"3month","weight":0.1543},{"period":"ytd","weight":0.041}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009534},{"month":2,"riseRate":0.75,"avgChangeRate":0.187898},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038044},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.164091},{"month":5,"riseRate":0.25,"avgChangeRate":-0.183943},{"month":6,"riseRate":0.25,"avgChangeRate":-0.018278},{"month":7,"riseRate":0.75,"avgChangeRate":0.290392},{"month":8,"riseRate":0.5,"avgChangeRate":-0.035884},{"month":9,"riseRate":0.75,"avgChangeRate":0.198132},{"month":10,"riseRate":0.5,"avgChangeRate":0.223481},{"month":11,"riseRate":0.5,"avgChangeRate":0.075486},{"month":12,"riseRate":0,"avgChangeRate":-0.028635}],"exchange":"NASDAQ","name":"2倍做多CNC ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long CNC Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多CNC ETF-Leverage Shares(CNCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多CNC ETF-Leverage Shares(CNCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多CNC ETF-Leverage Shares,CNCG,2倍做多CNC ETF-Leverage Shares股票,2倍做多CNC ETF-Leverage Shares股票老虎,2倍做多CNC ETF-Leverage Shares股票老虎国际,2倍做多CNC ETF-Leverage Shares行情,2倍做多CNC ETF-Leverage Shares股票行情,2倍做多CNC ETF-Leverage Shares股价,2倍做多CNC ETF-Leverage Shares股市,2倍做多CNC ETF-Leverage Shares股票价格,2倍做多CNC ETF-Leverage Shares股票交易,2倍做多CNC ETF-Leverage Shares股票购买,2倍做多CNC ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多CNC ETF-Leverage Shares(CNCG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多CNC ETF-Leverage Shares(CNCG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}