康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CNC 康西哥

盘后交易 05-07 17:35:42 EDT

75.90

+0.76

+1.01%

盘后75.51

-0.39-0.51%

17:29 EDT

最高76.11	最低75.22	成交量253.45万
今开75.51	昨收75.14	日振幅1.18%
总市值405.04亿	流通市值403.24亿	总股本5.34亿
成交额1.92亿	换手率0.48%	流通股本5.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":75.9,"timestamp":1715112000000,"preClose":75.14,"halted":0,"volume":2534525,"hourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.9,"latestTime":"17:29 EDT","volume":122188,"amount":9273246.87476,"timestamp":1715117357990},"delay":0,"floatShares":531279843,"shares":533656000,"eps":5.045798,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.76,"latestTime":"05-07 17:35:42 EDT","open":75.51,"high":76.105,"low":75.215,"amount":191982437.06775,"amplitude":0.011845,"askPrice":76.3,"askSize":50,"bidPrice":75.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.045798,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715126400000},"adr":0,"adjPreClose":75.14,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":75.14,"latestTime":"09:26 EDT","volume":120,"amount":9009.10032,"timestamp":1715088398220},"postHourTrading":{"tag":"盘后","latestPrice":75.51,"preClose":75.9,"latestTime":"17:29 EDT","volume":122188,"amount":9273246.87476,"timestamp":1715117357990},"volumeRatio":0.582819},"requestUrl":"/m/hq/s/CNC/wiki","defaultTab":"wiki","newsList":[{"id":"2431739300","title":"美国研究综述-多米诺比萨、HCA 医疗保健、WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2431739300","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431739300?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:46","pubTimestamp":1714466797,"startTime":"0","endTime":"0","summary":"    路透4月30日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，包括多米诺比萨、HCA 医疗保健和 WW Grainger 。要点  * 多米诺比萨公司  ：BTIG将目标价从515美元上调至580美元 * HCA Healthcare Inc   ：TD Cowen将目标价从371美元下调至360美元 * Molina Healthcare Inc   ：TD Cowen将目标价从453美元下调至412美元 * 屈臣氏  ：摩根大通将目标价从350美元上调至400美元 * WW Grainger Inc   ：Stephens将目标价从1000美元上调至1250美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431191378","title":"奥本海默：维持Centene(CNC.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431191378","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431191378?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:15","pubTimestamp":1714410946,"startTime":"0","endTime":"0","summary":"奥本海默：维持Centene(CNC.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300115488b62f4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300115488b62f4f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430444781","title":"嗡嗡声--美国股票走势-雪佛龙、英特尔、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444781","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430444781?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:04","pubTimestamp":1714154695,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月26日 - 周五华尔街主要股指上扬，原因是 Alphabet 公司强劲的季度业绩推动其市值超过 2 万亿美元，多数大型成长股上涨，而通胀数据与预期持平也平息了加息的不安情绪。美东时间13:37，道琼斯工业平均指数  上涨0.65%，报38,331.51点。标准普尔500指数  上涨1.29%，报5,113.68点；纳斯达克综合指数  上涨2.31%，报15,972.848点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430209936","title":"Centene Corp 公布截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2430209936","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430209936?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:50","pubTimestamp":1714143055,"startTime":"0","endTime":"0","summary":"   * Centene Corp   公布的截至 3 月的季度调整后每股收益为 2.26 美元，高于去年同期的每股收益 2.11 美元。18位分析师对该季度的平均预期为每股收益2.08美元。* Centene Corp 公布的本季度每股收益为 2.16 美元。* 公司报告的季度净收入为 11.6 亿美元。* Centene Corp 本季度股价下跌了 3.6%，今年迄今为止上涨了 2.0%。4月26日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期下降了约 1.8%。* 华尔街对 Centene Corp 的 12 个月目标价中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430229583","title":"Centene 季度利润超出预期，原因是保费增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2430229583","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430229583?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:06","pubTimestamp":1714125993,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社4月26日 - Centene Corp   周五公布的第一季度利润超出华尔街预期，主要得益于其商业保险业务保费的增长。根据伦敦证券交易所集团（LSEG）的数据，在截至3月31日的三个月里，经调整后，Centene公司每股收益为2.26美元，而分析师平均预期为每股2.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427561827","title":"嗡嗡声--美国股票走势-美国医疗保险公司、Palisade 生物公司、Dynatronics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2427561827","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427561827?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:28","pubTimestamp":1713274132,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月16日 - 华尔街主要股指周二有望高开，在行业巨头联合健康发布乐观业绩后，医疗保险公司领涨，同时投资者继续关注中东冲突。美东时间9:09，道指电子盘  上涨0.59%，报38,216点。标准普尔500指数小型股  上涨0.17%，报5,112.75点；纳斯达克100指数小型股  上涨0.09%，报17,892.5点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427982606","title":"BUZZ-美国医疗保险公司因 UnitedHealth 第一季度利润增长而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2427982606","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427982606?lang=zh_cn&edition=full","pubTime":"2024-04-16 20:25","pubTimestamp":1713270314,"startTime":"0","endTime":"0","summary":"    4月16日 - ** 联合健康集团  公布第一季度财报后，美国医疗保险公司股价在盘前交易中上涨2%至5%。** 尽管其 Change Healthcare 部门 2 月份遭受的网络攻击造成了干扰，但 UNH 仍公布了  乐观的第一季度副利润，并维持 2024 年的业绩预期。** 竞争对手 Humana   上涨 4.6%，CVS Health   上涨 3.8%，Cigna Group   上涨 2.1** 自 11 月下旬以来，医疗保险公司的股价一直承压，当时 UNH 表示，老年人医疗保健的年末增长导致了医疗成本的上升。** 截至目前，HUM 下跌 31.3%，CVS 下跌 12.7%，UNH 下跌 15.4%，而 CI 则上涨 16.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427884660","title":"美国研究综述-Blackstone、Coupang、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884660","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427884660?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:46","pubTimestamp":1713203205,"startTime":"0","endTime":"0","summary":"    路透社4月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括黑石、Coupang 和富国银行。* Coupang Inc   ：花旗集团将其评级从中性上调至买入 * 联合太平洋公司  ：伯恩斯坦将其目标价从280美元上调至284美元 * 富国银行  ：Piper Sandler将目标价从56美元上调至61美元 以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425978699","title":"富国银行：维持Centene(CNC.US)评级，由增持调整至增持评级,目标价由94.00美元调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2425978699","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425978699?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:06","pubTimestamp":1712581562,"startTime":"0","endTime":"0","summary":"富国银行 ：维持Centene(CNC.US)评级，由增持调整至增持评级,目标价由94.00美元调整至89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408211714875496fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408211714875496fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424044096","title":"医疗保险费率令人失望，美国医疗保险公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2424044096","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424044096?lang=zh_cn&edition=full","pubTime":"2024-04-02 18:03","pubTimestamp":1712052191,"startTime":"0","endTime":"0","summary":"    4月2日 - ** 医疗保险优势费率令人失望，美国医疗保险公司股价盘前下跌  ** 联合健康  、Humana  和CVS Health  股价下跌3.8%至8.8%。** 美国医疗保险与医疗补助服务中心 将政府向医疗保险优势项目支付的费用维持在 1 月份最初提议的水平上。** CMS 通常会在其发布的预告中提高最终报销额度，最新举措引发了对保险公司明年利润被挤压的担忧。** 政府支付率会影响保险公司每月收取的保费、提供的计划福利及其利润** Centene    和 Cigna    也在清淡的交易中分别下滑 3.7% 和 1.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2424095270","title":"美国医疗保险公司下滑，因为最终的医疗保险优势费率引发了利润受挫的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2424095270","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424095270?lang=zh_cn&edition=full","pubTime":"2024-04-02 17:48","pubTimestamp":1712051289,"startTime":"0","endTime":"0","summary":"美国联邦医疗保险与医疗补助服务中心，预计2025年向医疗保险优势计划支付的费用将平均增长3.7%，与1月份公布的 。CMS 通常会在预先通知的基础上提高最终报销额度。领跌的是Humana  ，跌幅达8.8%，因为该公司的业务主要集中在医疗保险优势市场。这项备受关注的提案决定了保险公司每月保费的收费标准、提供的计划福利以及最终的利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2410781844","title":"美国研究综述-Assurant、Lincoln National、Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2410781844","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2410781844?lang=zh_cn&edition=full","pubTime":"2024-02-12 21:23","pubTimestamp":1707744196,"startTime":"0","endTime":"0","summary":"    路透社2月12日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Assurant、林肯国民和劳氏公司。要闻 * 安信龙公司  ：KBW将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。* Lowe's Companies Inc   ：摩根大通将其评级从中性上调至增持 * Triumph Financial Inc   ：Piper Sandler将其评级从中性下调至减持 * WP Carey Inc   ：Raymond James将其评级从 \"跑赢大市 \"下调至 \"跑输大市\"。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409216232","title":"美国研究综述-皇冠控股公司、沃特斯公司、西部制药服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2409216232","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409216232?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:56","pubTimestamp":1707292591,"startTime":"0","endTime":"0","summary":"    路透2月7日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括空气产品和皇冠控股公司、沃特斯公司和西部制药服务公司。* 沃特斯公司  ：Evercore ISI将目标价从315美元上调至320美元             * West Pharmaceutical Services Inc   ：杰富瑞将目标价从 \"持有 \"上调至 \"买入 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409472973","title":"Centene Corp 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2409472973","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409472973?lang=zh_cn&edition=full","pubTime":"2024-02-06 20:39","pubTimestamp":1707223181,"startTime":"0","endTime":"0","summary":"   * Centene Corp   报告了截至12月底的季度调整后每股收益45美分，低于去年同期的每股收益86美分。17位分析师对该季度的平均预期为每股收益44美分。华尔街预期为每股收益 38 美分至 55 美分。* Centene Corp 公布的本季度每股收益为 8 美分。* 公司报告的季度净收入为 4500 万美元。* Centene Corp 本季度股价下跌了 0.2%。华尔街对 Centene Corp 的 12 个月目标价中位数为 90.00 美元。本摘要由 LSEG 于世界协调时 2 月 6 日中午 12:39 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409793774","title":"更新版 1-Centene 季度收入超出预期，得益于保费增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2409793774","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409793774?lang=zh_cn&edition=full","pubTime":"2024-02-06 19:26","pubTimestamp":1707218772,"startTime":"0","endTime":"0","summary":"     路透2月6日 - Centene Corp   周二公布的第四季度收入超出华尔街预期，原因是其商业保险业务的保费增加。Centene 在上个月的一次投资者会议上表示，虽然医疗保险的使用率处于较高水平，但这符合预期，也在展望中有所计划。LSEG 的数据显示，经调整后，Centene 当季每股收益为 45 美分，而分析师平均预期为 44 美分。Centene 公布的季度营收为 394.6 亿美元，高于分析师预计的 361.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409071473","title":"需求增加，Centene 季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2409071473","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409071473?lang=zh_cn&edition=full","pubTime":"2024-02-06 19:08","pubTimestamp":1707217715,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透2月6日 - Centene Corp   周二公布的第四季度利润超出华尔街预期，主要得益于其商业保险业务保费的增长。     该保险公司还将2024年全年保费和服务收入预期区间上调至1,345亿至1,375亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.centene.com","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0029},{"period":"6month","weight":0.0687},{"period":"1year","weight":0.0987},{"period":"ytd","weight":0.0125}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Centene Corporation成立于1965年，是一家领先的跨国医疗保健企业，致力于帮助人们过上更健康的生活。公司采取本地方式，与当地品牌和当地团队合作，为政府赞助和商业医疗项目提供全面整合、高质量和高成本效益的服务，重点关注投保不足和未投保的个人。公司还提供教育和外展计划，以告知和协助会员获得优质、适当的医疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.009105},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.016091},{"month":3,"riseRate":0.695652,"avgChangeRate":0.03323},{"month":4,"riseRate":0.565217,"avgChangeRate":0.017865},{"month":5,"riseRate":0.695652,"avgChangeRate":0.046946},{"month":6,"riseRate":0.636364,"avgChangeRate":0.020418},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.002223},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.011643},{"month":9,"riseRate":0.5,"avgChangeRate":0.003317},{"month":10,"riseRate":0.636364,"avgChangeRate":0.045725},{"month":11,"riseRate":0.818182,"avgChangeRate":0.056091},{"month":12,"riseRate":0.590909,"avgChangeRate":0.028479}],"exchange":"NYSE","name":"康西哥","nameEN":"Centene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康西哥,CNC,康西哥股票,康西哥股票老虎,康西哥股票老虎国际,康西哥行情,康西哥股票行情,康西哥股价,康西哥股市,康西哥股票价格,康西哥股票交易,康西哥股票购买,康西哥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康西哥(CNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康西哥(CNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况