COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

交易中 02-18 11:34:50 EST

0.6984

+0.0644

+10.16%

最高0.7092	最低0.6200	成交量9.31万
今开0.6500	昨收0.6340	日振幅14.07%
总市值1,006万	流通市值622.50万	总股本1,440万
成交额6.17万	换手率1.04%	流通股本891.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":0.6984,"timestamp":1771432381295,"preClose":0.634,"halted":0,"volume":93142,"delay":0,"changeRate":0.10157728706624608,"floatShares":8913200,"shares":14403000,"eps":-1.024395,"marketStatus":"交易中","change":0.0644,"latestTime":"02-18 11:34:50 EST","open":0.65,"high":0.7092,"low":0.62,"amount":61702.784120599994,"amplitude":0.140694,"askPrice":0.7,"askSize":800,"bidPrice":0.64,"bidSize":250,"shortable":0,"etf":0,"ttmEps":-1.024395,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":0.634,"preHourTrading":{"tag":"盘前","latestPrice":0.634,"preClose":0.634,"latestTime":"08:00 EST","volume":50,"amount":31.7,"timestamp":1771419606003,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.634,"latestTime":"19:58 EST","volume":1633,"amount":979.8708,"timestamp":1771376312750,"change":-0.034,"changeRate":-0.053628,"amplitude":0.053628},"volumeRatio":2.013569,"impliedVol":0.3147,"impliedVolPercentile":0.1394},"requestUrl":"/m/hq/s/CLGN/wiki","defaultTab":"wiki","newsList":[{"id":"2608446386","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速下跌5.98%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608446386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608446386?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:36","pubTimestamp":1770129376,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时36分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水5.98%。截至发稿，该股报1.73美元/股，成交量689股，换手率0.01%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.67%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322361697a4b24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322361697a4b24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2594902012","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘大幅上涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594902012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594902012?lang=zh_cn&edition=full","pubTime":"2025-12-27 00:54","pubTimestamp":1766768056,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时54分，Collplant Biotechnologies Ltd.股票出现波动，股价快速上涨5.44%。截至发稿，该股报1.55美元/股，成交量1.6683万股，换手率0.13%，振幅4.76%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.29%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227005416953bb4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227005416953bb4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"1162814092","title":"COLLPLANT BIOTECHNOLOGIES LTD发布2025年第三季度财务报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1162814092","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162814092?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:52","pubTimestamp":1764161555,"startTime":"0","endTime":"0","summary":"11月26日 - COLLPLANT BIOTECHNOLOGIES LTD在其2025年第三季度财务报告中指出：*COLLPLANT BIOTECHNOLOGIES 9个月的运营支出为1000万美元*COLLPLANT BIOTECHNOLOGIES 9个月的调整后净收入为-700万美元*COLLPLANT BIOTECHNOLOGIES 9个月的调整后每股收益为-0.58美元*COLLPLAN","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2585152605","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152605?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:22","pubTimestamp":1763659354,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时22分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水5.61%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.03%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012234a4afb841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012234a4afb841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2580016502","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘大幅拉升5.96%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580016502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580016502?lang=zh_cn&edition=full","pubTime":"2025-11-04 04:57","pubTimestamp":1762203443,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时57分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨5.96%。截至发稿，该股报2.29美元/股，成交量2.9509万股，换手率0.23%，振幅8.33%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.40%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040457239751ba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040457239751ba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2577338913","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577338913?lang=zh_cn&edition=full","pubTime":"2025-10-21 22:19","pubTimestamp":1761056351,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日22时19分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌5.22%。截至发稿，该股报2.36美元/股，成交量3985股，换手率0.03%，振幅5.62%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.59%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221911a46c8cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221911a46c8cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2576088715","title":"Collplant Biotechnologies Ltd.盘中异动 快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576088715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576088715?lang=zh_cn&edition=full","pubTime":"2025-10-16 22:43","pubTimestamp":1760625817,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日22时43分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅上涨6.67%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.31%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101622433894cd3242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101622433894cd3242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2565513506","title":"Collplant Biotechnologies Ltd.股价拉升10.14% 市值涨149.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565513506?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:58","pubTimestamp":1757080735,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时58分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升10.14%。截至发稿，该股报2.87美元/股，成交量273股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.97%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521585595160e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521585595160e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2518127376","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速跳水5.06%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518127376?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:58","pubTimestamp":1741615084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时58分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下跌5.06%。截至发稿，该股报3.17美元/股，成交量3496股，换手率0.03%，振幅0.90%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2517440309","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.25%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517440309?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:03","pubTimestamp":1741194188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时03分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.25%。截至发稿，该股报3.02美元/股，成交量840股，换手率0.01%，振幅3.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.17%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2516032916","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516032916?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:11","pubTimestamp":1741101060,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时11分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌6.47%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.47%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2514588856","title":"Collplant Biotechnologies Ltd.盘中异动 大幅拉升5.00%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514588856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:40","pubTimestamp":1740580802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.47美元/股，成交量3787股，换手率0.03%，振幅5.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.56%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2514672705","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514672705?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:00","pubTimestamp":1740430832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日05时00分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下挫6.05%。截至发稿，该股报3.26美元/股，成交量2826股，换手率0.02%，振幅3.36%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.46%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2509930864","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509930864?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:35","pubTimestamp":1738697724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时35分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨7.24%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.70%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2508666455","title":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508666455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508666455?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLGN"],"gpt_icon":0},{"id":"2508962213","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508962213?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:21","pubTimestamp":1738340470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时21分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升6.38%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.53%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2506151251","title":"Collplant Biotechnologies Ltd.股价拉升11.59% 市值涨75.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506151251?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，Collplant Biotechnologies Ltd.股票出现波动，股价快速拉升11.59%。截至发稿，该股报4.19美元/股，成交量471股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.01%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2506818377","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌5.84%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506818377?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:40","pubTimestamp":1737751248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时40分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下挫5.84%。截至发稿，该股报3.71美元/股，成交量5579股，换手率0.05%，振幅3.20%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.62%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2505724664","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505724664?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:18","pubTimestamp":1737559081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时18分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨6.25%。截至发稿，该股报4.25美元/股，成交量259股，换手率0.00%，振幅6.75%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2504910813","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨8.29%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504910813?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:03","pubTimestamp":1737047010,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时03分，Collplant Biotechnologies Ltd.股票出现异动，股价急速拉升8.29%。截至发稿，该股报4.31美元/股，成交量326股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.18%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010330abad7143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010330abad7143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.5773},{"period":"3month","weight":-0.7037},{"period":"6month","weight":-0.7358},{"period":"1year","weight":-0.8239},{"period":"ytd","weight":-0.5471}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.262942},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.122269},{"month":3,"riseRate":0.375,"avgChangeRate":-0.093324},{"month":4,"riseRate":0.375,"avgChangeRate":-0.025403},{"month":5,"riseRate":0.5,"avgChangeRate":0.08457},{"month":6,"riseRate":0.25,"avgChangeRate":-0.098076},{"month":7,"riseRate":0.25,"avgChangeRate":0.00032},{"month":8,"riseRate":0.5,"avgChangeRate":0.050886},{"month":9,"riseRate":0.125,"avgChangeRate":-0.059933},{"month":10,"riseRate":0.375,"avgChangeRate":-0.029748},{"month":11,"riseRate":0.75,"avgChangeRate":0.013691},{"month":12,"riseRate":0.5,"avgChangeRate":0.057341}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}