COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

休市中 12-12 16:00:00 EST

1.81

-0.09

-4.74%

盘后1.81

+0.000.00%

17:00 EST

最高1.86	最低1.76	成交量2.41万
今开1.85	昨收1.90	日振幅5.26%
总市值2,313万	流通市值1,613万	总股本1,278万
成交额4.39万	换手率0.27%	流通股本891.32万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":1.81,"timestamp":1765573200000,"preClose":1.9,"halted":0,"volume":24136,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:00 EST","volume":30,"amount":56.2198,"timestamp":1765576834877},"delay":0,"floatShares":8913200,"shares":12776385,"eps":-1.024395,"marketStatus":"休市中","change":-0.09,"latestTime":"12-12 16:00:00 EST","open":1.85,"high":1.86,"low":1.76,"amount":43850.3185904,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.024395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":1.9,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:00 EST","volume":30,"amount":56.2198,"timestamp":1765576834877},"volumeRatio":0.8610405523529766,"impliedVol":1.3555,"impliedVolPercentile":0.724},"requestUrl":"/m/hq/s/CLGN/wiki","defaultTab":"wiki","newsList":[{"id":"1162814092","title":"COLLPLANT BIOTECHNOLOGIES LTD发布2025年第三季度财务报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1162814092","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162814092?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:52","pubTimestamp":1764161555,"startTime":"0","endTime":"0","summary":"11月26日 - COLLPLANT BIOTECHNOLOGIES LTD在其2025年第三季度财务报告中指出：*COLLPLANT BIOTECHNOLOGIES 9个月的运营支出为1000万美元*COLLPLANT BIOTECHNOLOGIES 9个月的调整后净收入为-700万美元*COLLPLANT BIOTECHNOLOGIES 9个月的调整后每股收益为-0.58美元*COLLPLAN","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2585152605","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152605?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:22","pubTimestamp":1763659354,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时22分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水5.61%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.03%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012234a4afb841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012234a4afb841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2580016502","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘大幅拉升5.96%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580016502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580016502?lang=zh_cn&edition=full","pubTime":"2025-11-04 04:57","pubTimestamp":1762203443,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时57分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨5.96%。截至发稿，该股报2.29美元/股，成交量2.9509万股，换手率0.23%，振幅8.33%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.40%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040457239751ba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511040457239751ba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2577338913","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577338913?lang=zh_cn&edition=full","pubTime":"2025-10-21 22:19","pubTimestamp":1761056351,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日22时19分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌5.22%。截至发稿，该股报2.36美元/股，成交量3985股，换手率0.03%，振幅5.62%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.59%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221911a46c8cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221911a46c8cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2576088715","title":"Collplant Biotechnologies Ltd.盘中异动 快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576088715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576088715?lang=zh_cn&edition=full","pubTime":"2025-10-16 22:43","pubTimestamp":1760625817,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日22时43分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅上涨6.67%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.31%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101622433894cd3242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101622433894cd3242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2565513506","title":"Collplant Biotechnologies Ltd.股价拉升10.14% 市值涨149.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565513506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565513506?lang=zh_cn&edition=full","pubTime":"2025-09-05 21:58","pubTimestamp":1757080735,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日21时58分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升10.14%。截至发稿，该股报2.87美元/股，成交量273股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.97%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521585595160e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090521585595160e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2558666971","title":"Collplant Biotechnologies Ltd.盘中异动 急速跳水8.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666971?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:05","pubTimestamp":1754924714,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时05分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅下跌8.07%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Equillium, Inc.、Entero Therapeutics Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Entero Therapeutics Inc.、Equillium, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为5316.63%、441.56%、164.05%，振幅较大的相关个股有Equillium, Inc.、Entero Therapeutics Inc.、Jyong Biotech Ltd.，振幅分别为84.05%、74.27%、62.69%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230514a4823971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230514a4823971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2557578407","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578407?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:31","pubTimestamp":1754663482,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时31分，Collplant Biotechnologies Ltd.股票出现异动，股价快速跳水7.38%。截至发稿，该股报2.67美元/股，成交量1.0782万股，换手率0.08%，振幅10.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.75%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822312294d7e31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080822312294d7e31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2557303294","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨5.78%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303294?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:57","pubTimestamp":1754492231,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时57分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨5.78%。截至发稿，该股报2.38美元/股，成交量1.3056万股，换手率0.10%，振幅3.11%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.28%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622571194d39def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622571194d39def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2555834872","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555834872?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:51","pubTimestamp":1753973498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时51分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下挫5.33%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为2.70%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225138a6cbeb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731225138a6cbeb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2555541380","title":"Collplant Biotechnologies Ltd.盘中异动 快速拉升6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555541380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555541380?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:40","pubTimestamp":1753796408,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时40分，Collplant Biotechnologies Ltd.股票出现波动，股价快速上涨6.44%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.04%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214008a6c7f799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214008a6c7f799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2552435604","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435604?lang=zh_cn&edition=full","pubTime":"2025-07-18 01:12","pubTimestamp":1752772333,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时12分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.22%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801121497aa077f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801121497aa077f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2551125434","title":"Collplant Biotechnologies Ltd.盘中异动 快速上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551125434?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:44","pubTimestamp":1752673476,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时44分，Collplant Biotechnologies Ltd.股票出现异动，股价急速拉升6.36%。截至发稿，该股报1.84美元/股，成交量8202股，换手率0.06%，振幅2.31%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.71%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621443697a88638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621443697a88638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2548810845","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548810845?lang=zh_cn&edition=full","pubTime":"2025-07-03 04:16","pubTimestamp":1751487384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时16分，Collplant Biotechnologies Ltd.股票出现波动，股价大幅拉升5.19%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.13%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703041624a72b2696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703041624a72b2696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2546763112","title":"Collplant Biotechnologies Ltd.6月25日成交额为5.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763112?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:33","pubTimestamp":1750901624,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Collplant Biotechnologies Ltd.成交额为5.38万美元，成交额较昨日减少52.24%，当日成交量为3.71万股。Collplant Biotechnologies Ltd.于2025年6月25日跌3.0%，报1.46美元，该股过去5个交易日跌6.73%，年初至今跌59.58%，过去60日跌42.94%。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。收入包括来自业务合作伙伴的收入，以及用于开发器官和组织的3D生物打印技术的BioInk产品的销售收入，rhCollagen在医疗美容市场的销售收入；以及在欧洲销售的用于肌腱病和伤口愈合的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093636a4be3b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093636a4be3b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2546493182","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546493182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546493182?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:39","pubTimestamp":1750858798,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时39分，Collplant Biotechnologies Ltd.股票出现波动，股价急速下挫5.33%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.59%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213958a71d28bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213958a71d28bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2546268548","title":"Collplant Biotechnologies Ltd.6月24日成交额为11.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546268548?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:32","pubTimestamp":1750815164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Collplant Biotechnologies Ltd.成交额为11.26万美元，成交额较昨日减少26.73%，当日成交量为7.80万股。Collplant Biotechnologies Ltd.于2025年6月24日涨6.38%，报1.5美元，该股过去5个交易日跌9.09%，年初至今跌58.33%，过去60日跌43.4%。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。收入包括来自业务合作伙伴的收入，以及用于开发器官和组织的3D生物打印技术的BioInk产品的销售收入，rhCollagen在医疗美容市场的销售收入；以及在欧洲销售的用于肌腱病和伤口愈合的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093500a4bc5f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093500a4bc5f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2543654890","title":"Collplant Biotechnologies Ltd.6月13日成交额为58.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654890?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:33","pubTimestamp":1749864797,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Collplant Biotechnologies Ltd.成交额为58.91万美元，成交额较昨日增加371.56%，当日成交量为36.19万股。Collplant Biotechnologies Ltd.于2025年6月13日跌15.48%，报1.42美元，该股过去5个交易日跌26.8%，年初至今跌60.56%，过去60日跌54.05%。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。收入包括来自业务合作伙伴的收入，以及用于开发器官和组织的3D生物打印技术的BioInk产品的销售收入，rhCollagen在医疗美容市场的销售收入；以及在欧洲销售的用于肌腱病和伤口愈合的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093325a7088d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093325a7088d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2542554027","title":"Collplant Biotechnologies Ltd.6月11日成交额为12.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554027?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:33","pubTimestamp":1749692013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Collplant Biotechnologies Ltd.成交额为12.74万美元，成交额较昨日增加5.55%，当日成交量为7.36万股。Collplant Biotechnologies Ltd.于2025年6月11日跌2.81%，报1.73美元，该股过去5个交易日跌21.36%，年初至今跌51.94%，过去60日跌45.6%。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。收入包括来自业务合作伙伴的收入，以及用于开发器官和组织的3D生物打印技术的BioInk产品的销售收入，rhCollagen在医疗美容市场的销售收入；以及在欧洲销售的用于肌腱病和伤口愈合的产品销售收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2542348405","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542348405?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:20","pubTimestamp":1749565233,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时20分，Collplant Biotechnologies Ltd.股票出现波动，股价快速拉升5.20%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222033a4a213c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222033a4a213c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.0995},{"period":"1month","weight":-0.0423},{"period":"3month","weight":-0.3092},{"period":"6month","weight":0.2746},{"period":"1year","weight":-0.5347},{"period":"ytd","weight":-0.4972}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.250505},{"month":2,"riseRate":0.375,"avgChangeRate":-0.054484},{"month":3,"riseRate":0.375,"avgChangeRate":-0.093324},{"month":4,"riseRate":0.375,"avgChangeRate":-0.025403},{"month":5,"riseRate":0.5,"avgChangeRate":0.08457},{"month":6,"riseRate":0.25,"avgChangeRate":-0.098076},{"month":7,"riseRate":0.25,"avgChangeRate":0.00032},{"month":8,"riseRate":0.5,"avgChangeRate":0.050886},{"month":9,"riseRate":0.125,"avgChangeRate":-0.059933},{"month":10,"riseRate":0.375,"avgChangeRate":-0.029748},{"month":11,"riseRate":0.75,"avgChangeRate":0.013691},{"month":12,"riseRate":0.5,"avgChangeRate":0.080766}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}