应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CLGN COLLPLANT BIOTECHNOLOGIES LTD
休市中 06-14 16:00:00 EDT
5.13
+0.13
+2.60%
最高
5.18
最低
5.07
成交量
5,920
今开
5.07
昨收
5.00
日振幅
2.15%
总市值
5,876万
流通市值
4,011万
总股本
1,145万
成交额
3.04万
换手率
0.08%
流通股本
781.94万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Collplant Biotechnologies Ltd.盘中异动 早盘大幅上涨5.02%报5.32美元
自选股智能写手 · 03-14
Collplant Biotechnologies Ltd.盘中异动 早盘大幅上涨5.02%报5.32美元
Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨8.62%
自选股智能写手 · 03-02
Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨8.62%
Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌5.45%
自选股智能写手 · 03-01
Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌5.45%
暂无数据
公司概况
公司名称:
COLLPLANT BIOTECHNOLOGIES LTD
所属市场:
NASDAQ
上市日期:
--
主营业务:
CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司,专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。
发行价格:
--
{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":5.13,"timestamp":1718395200000,"preClose":5,"halted":0,"volume":5920,"delay":0,"floatShares":7819355,"shares":11454512,"eps":-0.662853,"marketStatus":"休市中","marketStatusCode":7,"change":0.13,"latestTime":"06-14 16:00:00 EDT","open":5.0723,"high":5.18,"low":5.0723,"amount":30407.15648,"amplitude":0.02154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.662853,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1718611200000},"adr":0,"listingDate":1517374800000,"adjPreClose":5,"adrRate":1,"volumeRatio":0.5403925069408672,"impliedVol":0.9799,"impliedVolPercentile":0.4762},"requestUrl":"/m/hq/s/CLGN/tweets","defaultTab":"tweets","newsList":[{"id":"2419600062","title":"Collplant Biotechnologies Ltd.盘中异动 早盘大幅上涨5.02%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419600062","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419600062?lang=zh_cn&edition=full","pubTime":"2024-03-14 22:09","pubTimestamp":1710425342,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日22时09分,Collplant Biotechnologies Ltd.股票出现波动,股价急速拉升5.02%。截至发稿,该股报5.32美元/股,成交量851股,换手率0.01%,振幅5.13%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中,整体跌幅为0.66%。Collplant Biotechnologies Ltd.公司简介:Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142209027a4cb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142209027a4cb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"gpt_icon":0},{"id":"2416123625","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416123625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416123625?lang=zh_cn&edition=full","pubTime":"2024-03-02 00:32","pubTimestamp":1709310728,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日00时32分,Collplant Biotechnologies Ltd.股票出现异动,股价快速上涨8.62%。截至发稿,该股报5.67美元/股,成交量555股,换手率0.00%,振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中,整体涨幅为2.41%。Collplant Biotechnologies Ltd.公司简介:Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020032087a489c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020032087a489c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0},{"id":"2416241085","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416241085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416241085?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:14","pubTimestamp":1709223293,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时14分,Collplant Biotechnologies Ltd.股票出现波动,股价大幅跳水5.45%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中,整体跌幅为1.75%。其相关个股中,Enveric Biosciences, Inc.、Codexis, Inc.、Adial Pharmaceuticals, Inc涨幅较大,Enveric Biosciences, Inc.、Adial Pharmaceuticals, Inc、Revelation Biosciences, Inc.较为活跃,换手率分别为4488.92%、1407.18%、66.13%,振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Enveric Biosciences, Inc.、Ys Biopharma Co Ltd C/Wts 15/03/2028 ,振幅分别为164.60%、160.05%、95.99%。Collplant Biotechnologies Ltd.公司简介:Collplant Holdings Ltd是一家专注于组织和器官的3D生物打印和医学美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010014537915fcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010014537915fcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1972},{"period":"3month","weight":0.024},{"period":"6month","weight":-0.0172},{"period":"1year","weight":-0.3114},{"period":"ytd","weight":-0.1972}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司,专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.286701},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.053818},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.069105},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003561},{"month":5,"riseRate":0.428571,"avgChangeRate":0.025223},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.026247},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.106334},{"month":8,"riseRate":0.333333,"avgChangeRate":0.014545},{"month":9,"riseRate":0,"avgChangeRate":-0.073977},{"month":10,"riseRate":0.5,"avgChangeRate":0.036236},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.020002},{"month":12,"riseRate":0.666667,"avgChangeRate":0.169207}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}