COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLGN COLLPLANT BIOTECHNOLOGIES LTD

盘后交易 10-08 19:17:13 EDT

3.97

+0.51

+14.74%

盘后4.03

+0.06+1.51%

17:28 EDT

最高4.16	最低3.31	成交量5.71万
今开3.49	昨收3.46	日振幅24.57%
总市值750.66万	流通市值451.94万	总股本189.08万
成交额20.77万	换手率5.02%	流通股本113.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLGN","market":"US","secType":"STK","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","latestPrice":3.97,"timestamp":1791489600000,"preClose":3.46,"halted":0,"volume":57108,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.97,"latestTime":"17:28 EDT","volume":71,"amount":283.7607087,"timestamp":1791494911901,"change":0.06,"changeRate":0.015113,"amplitude":0.017733},"delay":0,"changeRate":0.1473988439306359,"floatShares":1138400,"shares":1890820,"eps":-9.32117,"marketStatus":"盘后交易","change":0.51,"latestTime":"10-08 19:17:13 EDT","open":3.49,"high":4.16,"low":3.31,"amount":207727.50602159998,"amplitude":0.245665,"askPrice":4.19,"askSize":11,"bidPrice":3.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.32117,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1517374800000,"exchange":"NASDAQ","adjPreClose":3.46,"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.97,"latestTime":"17:28 EDT","volume":71,"amount":283.7607087,"timestamp":1791494911901,"change":0.06,"changeRate":0.015113,"amplitude":0.017733},"volumeRatio":2.242009,"impliedVol":0.3147,"impliedVolPercentile":0.693},"requestUrl":"/m/hq/s/CLGN/","defaultTab":"news","newsList":[{"id":"1171907957","title":"Collplant生物科技宣布收购以色列光子计算企业LightSolver","url":"https://stock-news.laohu8.com/highlight/detail?id=1171907957","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171907957?lang=zh_cn&edition=full","pubTime":"2026-08-31 22:50","pubTimestamp":1788187828,"startTime":"0","endTime":"0","summary":"8月31日（路透社）——Collplant生物科技有限公司（COLLPLANT BIOTECHNOLOGIES LTD）披露，已签署最终协议，拟收购总部位于以色列的光子计算企业LightSolver。\n根据美国证券交易委员会（SEC）的相关文件，Collplant生物科技有限公司将作为本次收购的初始对价，向LightSolver发行370万股股份，约占其总股本的19.7%。\n该项交易细节已通过监管文件予以公开披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518127376","title":"Collplant Biotechnologies Ltd.盘中异动 早盘急速跳水5.06%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518127376?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:58","pubTimestamp":1741615084,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时58分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下跌5.06%。截至发稿，该股报3.17美元/股，成交量3496股，换手率0.03%，振幅0.90%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215804abf3068c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517440309","title":"Collplant Biotechnologies Ltd.盘中异动 股价大跌5.25%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517440309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517440309?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:03","pubTimestamp":1741194188,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时03分，Collplant Biotechnologies Ltd.股票出现波动，股价快速跳水5.25%。截至发稿，该股报3.02美元/股，成交量840股，换手率0.01%，振幅3.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.17%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010308989d67fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516032916","title":"Collplant Biotechnologies Ltd.盘中异动 快速下挫6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516032916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516032916?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:11","pubTimestamp":1741101060,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时11分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下跌6.47%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.47%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231101abe7fb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514588856","title":"Collplant Biotechnologies Ltd.盘中异动 大幅拉升5.00%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514588856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:40","pubTimestamp":1740580802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时40分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.47美元/股，成交量3787股，换手率0.03%，振幅5.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.56%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262240029893ac5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514672705","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514672705?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:00","pubTimestamp":1740430832,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日05时00分，Collplant Biotechnologies Ltd.股票出现异动，股价急速下挫6.05%。截至发稿，该股报3.26美元/股，成交量2826股，换手率0.02%，振幅3.36%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.46%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022505003298914062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509930864","title":"Collplant Biotechnologies Ltd.盘中异动 下午盘股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509930864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509930864?lang=zh_cn&edition=full","pubTime":"2025-02-05 03:35","pubTimestamp":1738697724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时35分，Collplant Biotechnologies Ltd.股票出现异动，股价快速上涨7.24%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.70%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205033524abc25f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508666455","title":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508666455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508666455?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持CollPlant Biotechnologies(CLGN.US)评级，由买入调整至买入评级, 目标价由14.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508962213","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508962213?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:21","pubTimestamp":1738340470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时21分，Collplant Biotechnologies Ltd.股票出现波动，股价急速拉升6.38%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为1.53%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010021119614f851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506151251","title":"Collplant Biotechnologies Ltd.股价拉升11.59% 市值涨75.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506151251?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:51","pubTimestamp":1738075868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，Collplant Biotechnologies Ltd.股票出现波动，股价快速拉升11.59%。截至发稿，该股报4.19美元/股，成交量471股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.01%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822510898756df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506818377","title":"Collplant Biotechnologies Ltd.盘中异动 临近收盘股价大跌5.84%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506818377?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:40","pubTimestamp":1737751248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时40分，Collplant Biotechnologies Ltd.股票出现波动，股价快速下挫5.84%。截至发稿，该股报3.71美元/股，成交量5579股，换手率0.05%，振幅3.20%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.62%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044048a22ea7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505724664","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505724664?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:18","pubTimestamp":1737559081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时18分，Collplant Biotechnologies Ltd.股票出现波动，股价急速上涨6.25%。截至发稿，该股报4.25美元/股，成交量259股，换手率0.00%，振幅6.75%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.58%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231801a22bbc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504910813","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨8.29%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504910813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504910813?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:03","pubTimestamp":1737047010,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时03分，Collplant Biotechnologies Ltd.股票出现异动，股价急速拉升8.29%。截至发稿，该股报4.31美元/股，成交量326股，换手率0.00%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.18%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010330abad7143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117010330abad7143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503244176","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨5.10%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503244176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503244176?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:34","pubTimestamp":1736958890,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时34分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报4.04美元/股，成交量3202股，换手率0.03%，振幅1.30%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.92%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003450a2231d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003450a2231d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503586843","title":"Collplant Biotechnologies Ltd.盘中异动 大幅跳水8.06%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503586843?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:05","pubTimestamp":1736780703,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时05分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅下挫8.06%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.36%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为6190.68%、3585.74%、408.68%，振幅较大的相关个股有Kairos Pharma, Ltd.、Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.，振幅分别为124.54%、121.30%、104.79%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230503aba93984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230503aba93984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501125214","title":"Collplant Biotechnologies Ltd.盘中异动 临近午盘股价大涨6.33%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501125214?lang=zh_cn&edition=full","pubTime":"2025-01-07 00:37","pubTimestamp":1736181468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时37分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅拉升6.33%。截至发稿，该股报4.49美元/股，成交量3795股，换手率0.03%，振幅3.56%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.48%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003748985cfec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107003748985cfec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500141108","title":"Collplant Biotechnologies Ltd.盘中异动 股价大涨6.30%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500141108?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:27","pubTimestamp":1735925223,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时27分，Collplant Biotechnologies Ltd.股票出现异动，股价大幅上涨6.30%。截至发稿，该股报4.05美元/股，成交量4104股，换手率0.04%，振幅3.67%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.67%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012703985a595e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012703985a595e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLGN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500976686","title":"Collplant Biotechnologies Ltd.盘中异动 大幅拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500976686?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:05","pubTimestamp":1735833923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时05分，Collplant Biotechnologies Ltd.股票出现异动，股价急速上涨7.22%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体涨幅为0.74%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300052495f6aae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300052495f6aae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495552648","title":"Collplant Biotechnologies Ltd.盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495552648?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:06","pubTimestamp":1735571212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时06分，Collplant Biotechnologies Ltd.股票出现异动，股价快速下跌5.17%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为1.15%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023065295f2cb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023065295f2cb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494866922","title":"Collplant Biotechnologies Ltd.盘中异动 早盘股价大跌7.14%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494866922?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:32","pubTimestamp":1735223522,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Collplant Biotechnologies Ltd.股票出现波动，股价急速跳水7.14%。截至发稿，该股报3.25美元/股，成交量4785股，换手率0.04%，振幅0.00%。Collplant Biotechnologies Ltd.股票所在的生物技术行业中，整体跌幅为0.40%。Collplant Biotechnologies Ltd.公司简介：CollPlant Biotechnologies Ltd是一家专注于组织和器官3D生物打印以及医疗美容的再生和美容医学公司。其产品基于采用 CollPlant 专有植物基因工程技术生产的 rhCollagen。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223202ab938c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223202ab938c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CLGN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.collplant.com","stockEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0394},{"period":"6month","weight":-0.0942},{"period":"1year","weight":-0.8427},{"period":"ytd","weight":-0.7529}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CollPlant Biotechnologies Ltd.于1981年11月9日在以色列注册成立为私人有限公司。该公司是一家再生和美容医疗公司，专注于组织和器官的3D生物打印和医疗美容。该公司的产品是基于rhCollagen生产的专利植物基因工程技术。该公司的产品针对组织修复、美学和器官制造等多种领域的适应症。该公司的合作伙伴包括艾伯维、STEMCELL、特拉维夫大学、Sheba医疗中心、ARMI和ReMDO等。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.262942},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.126325},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.088658},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054317},{"month":5,"riseRate":0.555556,"avgChangeRate":0.080716},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.101855},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.023951},{"month":8,"riseRate":0.555556,"avgChangeRate":0.092113},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.05611},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.035849},{"month":11,"riseRate":0.75,"avgChangeRate":0.013691},{"month":12,"riseRate":0.5,"avgChangeRate":0.057341}],"exchange":"NASDAQ","name":"COLLPLANT BIOTECHNOLOGIES LTD","nameEN":"COLLPLANT BIOTECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"COLLPLANT BIOTECHNOLOGIES LTD,CLGN,COLLPLANT BIOTECHNOLOGIES LTD股票,COLLPLANT BIOTECHNOLOGIES LTD股票老虎,COLLPLANT BIOTECHNOLOGIES LTD股票老虎国际,COLLPLANT BIOTECHNOLOGIES LTD行情,COLLPLANT BIOTECHNOLOGIES LTD股票行情,COLLPLANT BIOTECHNOLOGIES LTD股价,COLLPLANT BIOTECHNOLOGIES LTD股市,COLLPLANT BIOTECHNOLOGIES LTD股票价格,COLLPLANT BIOTECHNOLOGIES LTD股票交易,COLLPLANT BIOTECHNOLOGIES LTD股票购买,COLLPLANT BIOTECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"COLLPLANT BIOTECHNOLOGIES LTD(CLGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供COLLPLANT BIOTECHNOLOGIES LTD(CLGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}