应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CANE Teucrium Sugar Fund
交易中 02-11 12:57:15 EST
9.04
-0.12
-1.34%
最高
9.08
最低
9.01
成交量
5.43万
今开
9.04
昨收
9.16
日振幅
0.76%
总市值
1,288万
流通市值
1,288万
总股本
142.50万
成交额
49.10万
换手率
3.81%
流通股本
142.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Teucrium Sugar Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.0372,"timestamp":1770832345009,"preClose":9.16,"halted":0,"volume":54281,"delay":0,"changeRate":-0.013406113537117882,"floatShares":1425000,"shares":1425000,"eps":-4.02,"marketStatus":"交易中","change":-0.1228,"latestTime":"02-11 12:57:15 EST","open":9.042,"high":9.08,"low":9.01,"amount":491042.26458099997,"amplitude":0.007642,"askPrice":9.06,"askSize":300,"bidPrice":9.03,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.16,"sharesOutstanding":1425000,"nav":9.3,"aum":13252500,"bidAskSpread":0.001078,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.16,"latestTime":"09:29 EST","volume":904,"amount":8177.30828,"timestamp":1770820199999,"change":-0.12,"changeRate":-0.0131,"amplitude":0.007642},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.16,"latestTime":"19:39 EST","volume":254,"amount":2343.14,"timestamp":1770770360530,"change":0.03,"changeRate":0.003275,"amplitude":0.003275},"volumeRatio":1.070236,"impliedVol":0.302,"impliedVolPercentile":0.8048},"requestUrl":"/m/hq/s/CANE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0297},{"period":"1month","weight":-0.0531},{"period":"3month","weight":-0.0208},{"period":"6month","weight":-0.1766},{"period":"1year","weight":-0.2069},{"period":"ytd","weight":-0.061}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.4,"avgChangeRate":0.000647},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}