应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CANE Teucrium Sugar Fund
已收盘 12-10 16:00:00 EST
9.62
+0.12
+1.26%
盘后
9.62
+0.00
-0.05%
17:15 EST
最高
9.68
最低
9.61
成交量
5.51万
今开
9.61
昨收
9.51
日振幅
0.74%
总市值
1,492万
流通市值
1,492万
总股本
155.00万
成交额
53.19万
换手率
3.56%
流通股本
155.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Teucrium Sugar Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.6246,"timestamp":1765400400000,"preClose":9.505,"halted":0,"volume":55145,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.6246,"latestTime":"17:15 EST","volume":401,"amount":3852.4392,"timestamp":1765404956088},"delay":0,"floatShares":1550000,"shares":1550000,"eps":-4.02,"marketStatus":"已收盘","change":0.1196,"latestTime":"12-10 16:00:00 EST","open":9.61,"high":9.68,"low":9.61,"amount":531871.925795,"amplitude":0.007365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765443600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.505,"sharesOutstanding":1550000,"nav":9.52,"aum":14756000,"bidAskSpread":0.001131,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.505,"latestTime":"09:25 EST","volume":2,"amount":19.28,"timestamp":1765376727823},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.6246,"latestTime":"17:15 EST","volume":401,"amount":3852.4392,"timestamp":1765404956088},"volumeRatio":1.301461,"impliedVol":0.2726,"impliedVolPercentile":0.736},"requestUrl":"/m/hq/s/CANE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.012},{"period":"1month","weight":0.0399},{"period":"3month","weight":-0.1041},{"period":"6month","weight":-0.1415},{"period":"1year","weight":-0.2433},{"period":"ytd","weight":-0.1684}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.008747},{"month":2,"riseRate":0.428571,"avgChangeRate":0.001311},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017439},{"month":4,"riseRate":0.285714,"avgChangeRate":0.001035},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.017637}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}