Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CANE Teucrium Sugar Fund

已收盘 06-17 16:00:00 EDT

9.50

+0.07

+0.74%

盘后9.69

+0.19+2.00%

17:41 EDT

最高9.54	最低9.40	成交量16.60万
今开9.41	昨收9.43	日振幅1.43%
总市值7,149万	流通市值7,149万	总股本752.50万
成交额157.59万	换手率2.21%	流通股本752.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.5,"timestamp":1781726400000,"preClose":9.43,"halted":0,"volume":166046,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"17:41 EDT","volume":304,"amount":2926.923,"timestamp":1781732480265,"change":0.19,"changeRate":0.02,"amplitude":0.02},"delay":0,"changeRate":0.007423117709437994,"floatShares":7525000,"shares":7525000,"eps":-4.02,"marketStatus":"已收盘","change":0.07,"latestTime":"06-17 16:00:00 EDT","open":9.41,"high":9.535,"low":9.4,"amount":1575916.350732,"amplitude":0.014316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.43,"sharesOutstanding":1850000,"nav":9.44,"aum":68912000,"bidAskSpread":0.001065,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.425,"latestTime":"08:48 EDT","volume":16,"amount":152.2336,"timestamp":1781700486565,"change":0.005,"changeRate":0.000531,"amplitude":0.09443},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.5,"latestTime":"17:41 EDT","volume":304,"amount":2926.923,"timestamp":1781732480265,"change":0.19,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.628317,"impliedVol":0.3366,"impliedVolPercentile":0.6693},"requestUrl":"/m/hq/s/CANE/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0157},{"period":"1month","weight":-0.0551},{"period":"3month","weight":-0.0551},{"period":"6month","weight":0.0011},{"period":"1year","weight":-0.1625},{"period":"ytd","weight":-0.0333}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.466667,"avgChangeRate":0.001155},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}