应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CANE Teucrium Sugar Fund
盘后交易 04-16 19:04:40 EDT
9.28
+0.11
+1.20%
盘后
9.28
+0.00
+0.00%
18:36 EDT
最高
9.30
最低
9.22
成交量
24.19万
今开
9.25
昨收
9.17
日振幅
0.93%
总市值
5,243万
流通市值
5,243万
总股本
565.00万
成交额
223.97万
换手率
4.28%
流通股本
565.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Sugar Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":9.28,"timestamp":1776369600000,"preClose":9.17,"halted":0,"volume":241864,"hourTrading":{"tag":"盘后","latestPrice":9.2801,"preClose":9.28,"latestTime":"18:36 EDT","volume":6660,"amount":61890.77394,"timestamp":1776379018449,"change":0.0001,"changeRate":0.000011,"amplitude":0.006466},"delay":0,"changeRate":0.01199563794983636,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"盘后交易","change":0.11,"latestTime":"04-16 19:04:40 EDT","open":9.25,"high":9.3,"low":9.215,"amount":2239667.1703279996,"amplitude":0.009269,"askPrice":10.13,"askSize":100,"bidPrice":9.05,"bidSize":109,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.17,"sharesOutstanding":1850000,"nav":9.42,"aum":53223000,"bidAskSpread":0.001082,"preHourTrading":{"tag":"盘前","latestPrice":9.239,"preClose":9.17,"latestTime":"09:26 EDT","volume":3322,"amount":30701.937287999997,"timestamp":1776345983921,"change":0.069,"changeRate":0.007525,"amplitude":0.013086},"postHourTrading":{"tag":"盘后","latestPrice":9.2801,"preClose":9.28,"latestTime":"18:36 EDT","volume":6660,"amount":61890.77394,"timestamp":1776379018449,"change":0.0001,"changeRate":0.000011,"amplitude":0.006466},"volumeRatio":0.225861,"impliedVol":0.5842,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/CANE/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0546},{"period":"1month","weight":-0.0478},{"period":"3month","weight":-0.0327},{"period":"6month","weight":-0.0723},{"period":"1year","weight":-0.1963},{"period":"ytd","weight":-0.06}],"compareEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.0111},{"period":"6month","weight":0.0535},{"period":"1year","weight":0.3019},{"period":"ytd","weight":0.0264}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.007144},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019569},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Sugar Fund(CANE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}