应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BIBL Inspire 100 ETF
盘前交易 02-24 08:39:31 EST
49.68
-0.63
-1.25%
盘前
49.68
+0.00
0.00%
08:03 EST
最高
50.09
最低
49.49
成交量
16.12万
今开
50.04
昨收
50.31
日振幅
1.19%
总市值
4.00亿
流通市值
4.00亿
总股本
805.00万
成交额
799.13万
换手率
2.00%
流通股本
805.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Inspire 100 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":49.68,"timestamp":1771880400000,"preClose":50.31,"halted":0,"volume":161205,"hourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.68,"latestTime":"08:03 EST","volume":3,"amount":149.04,"timestamp":1771938219428,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012522361359570713,"floatShares":8050000,"shares":8050000,"eps":0,"marketStatus":"盘前交易","change":-0.63,"latestTime":"02-24 08:39:31 EST","open":50.04,"high":50.09,"low":49.49,"amount":7991253.453975,"amplitude":0.011926,"askPrice":79.48,"askSize":200,"bidPrice":47,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.68,"sharesOutstanding":8050000,"nav":50.24,"aum":404443127.55,"dividendRate":0.009201,"bidAskSpread":0.001043,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.68,"latestTime":"08:03 EST","volume":3,"amount":149.04,"timestamp":1771938219428,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"16:10 EST","volume":13,"amount":645.84,"timestamp":1771881004534,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.2123893766893215,"impliedVol":0.1242,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/BIBL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0348},{"period":"3month","weight":0.1082},{"period":"6month","weight":0.1513},{"period":"1year","weight":0.2182},{"period":"ytd","weight":0.1008}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.000669},{"month":3,"riseRate":0.5,"avgChangeRate":-0.006475},{"month":4,"riseRate":0.375,"avgChangeRate":-0.001256},{"month":5,"riseRate":0.625,"avgChangeRate":0.014337},{"month":6,"riseRate":0.75,"avgChangeRate":0.015622},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}