Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BIBL Inspire 100 ETF

交易中 06-10 15:10:32 EDT

53.74

-0.88

-1.61%

最高54.97	最低53.74	成交量2.37万
今开54.51	昨收54.62	日振幅2.25%
总市值4.57亿	流通市值4.57亿	总股本850.04万
成交额128.81万	换手率0.28%	流通股本850.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":53.7419,"timestamp":1781118374989,"preClose":54.62,"halted":0,"volume":23712,"delay":0,"changeRate":-0.01607652874404973,"floatShares":8500393,"shares":8500393,"eps":0,"marketStatus":"交易中","change":-0.8781,"latestTime":"06-10 15:10:32 EDT","open":54.51,"high":54.97,"low":53.7419,"amount":1288086.749664,"amplitude":0.022484,"askPrice":53.85,"askSize":1200,"bidPrice":53.79,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781121600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.62,"sharesOutstanding":8050000,"nav":54.37,"aum":462137317.07,"dividendRate":0.009858,"bidAskSpread":0.000972,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.62,"latestTime":"07:01 EDT","volume":5,"amount":273.3816,"timestamp":1781089283483,"change":0.38,"changeRate":0.006957,"amplitude":0.009154},"postHourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.62,"latestTime":"16:10 EDT","volume":10,"amount":546.2,"timestamp":1781035804614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.767834,"impliedVol":0.0782,"impliedVolPercentile":0.6733},"requestUrl":"/m/hq/s/BIBL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-100-etf/","stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0343},{"period":"3month","weight":0.1304},{"period":"6month","weight":0.1774},{"period":"1year","weight":0.352},{"period":"ytd","weight":0.2103}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.027173},{"month":2,"riseRate":0.444444,"avgChangeRate":0.001948},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012569},{"month":4,"riseRate":0.444444,"avgChangeRate":0.013235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.014852},{"month":6,"riseRate":0.777778,"avgChangeRate":0.014644},{"month":7,"riseRate":0.875,"avgChangeRate":0.038569},{"month":8,"riseRate":0.625,"avgChangeRate":0.009485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000953},{"month":11,"riseRate":0.888889,"avgChangeRate":0.04433},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.022828}],"exchange":"ARCA","name":"Inspire 100 ETF","nameEN":"Inspire 100 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspire 100 ETF,BIBL,Inspire 100 ETF股票,Inspire 100 ETF股票老虎,Inspire 100 ETF股票老虎国际,Inspire 100 ETF行情,Inspire 100 ETF股票行情,Inspire 100 ETF股价,Inspire 100 ETF股市,Inspire 100 ETF股票价格,Inspire 100 ETF股票交易,Inspire 100 ETF股票购买,Inspire 100 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspire 100 ETF(BIBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspire 100 ETF(BIBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}